Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Msci World Communication Services Ucits Etf | WTEL | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.50% | 50.19 | 21:33:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.22 | 50.19 | 50.37 | 50.44 |
WTEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 50.44 | 0.50 | 1.00% | 50.62 | 50.62 | 50.38 | 375 |
| 01 Jun 2024 | 49.94 | -0.05 | -0.09% | 50.02 | 50.09 | 49.93 | 2,552 |
| 31 May 2024 | 49.985 | -0.36 | -0.71% | 50.26 | 50.34 | 49.98 | 1,416 |
| 30 May 2024 | 50.34 | -0.04 | -0.08% | 50.32 | 50.45 | 50.15 | 235 |
| 29 May 2024 | 50.38 | 0.10 | 0.20% | 50.14 | 50.38 | 50.00 | 394 |
| 28 May 2024 | 50.28 | 0.41 | 0.83% | 50.35 | 50.35 | 50.18 | 2,494 |
| 25 May 2024 | 49.865 | -0.50 | -0.98% | 49.945 | 50.07 | 49.865 | 163 |
| 24 May 2024 | 50.36 | 0.02 | 0.04% | 50.60 | 50.69 | 50.21 | 192 |
| 23 May 2024 | 50.34 | -0.13 | -0.26% | 50.52 | 50.52 | 50.34 | 369 |
| 22 May 2024 | 50.47 | -0.01 | -0.02% | 50.40 | 50.51 | 50.40 | 323 |
| 21 May 2024 | 50.48 | 0.21 | 0.42% | 50.46 | 50.48 | 50.46 | 441 |
| 18 May 2024 | 50.27 | 0.17 | 0.34% | 50.10 | 50.41 | 50.02 | 20,892 |
| 17 May 2024 | 50.10 | 0.29 | 0.58% | 50.32 | 50.32 | 49.955 | 846 |
| 16 May 2024 | 49.81 | -0.07 | -0.13% | 49.755 | 50.04 | 49.755 | 2,462 |
| 15 May 2024 | 49.875 | 0.58 | 1.17% | 49.735 | 49.875 | 49.645 | 840 |
| 14 May 2024 | 49.30 | -0.37 | -0.74% | 49.87 | 49.87 | 49.30 | 1,050 |
| 11 May 2024 | 49.67 | -0.13 | -0.25% | 50.14 | 50.14 | 49.67 | 783 |
| 10 May 2024 | 49.795 | -0.12 | -0.24% | 49.71 | 49.835 | 49.57 | 117 |
| 09 May 2024 | 49.915 | 0.19 | 0.38% | 49.77 | 49.96 | 49.59 | 4,719 |
| 08 May 2024 | 49.725 | 0.51 | 1.04% | 49.725 | 49.725 | 49.42 | 454 |
| 07 May 2024 | 49.215 | 0.35 | 0.72% | 49.135 | 49.305 | 49.135 | 560 |
