Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Msci World Utilities Ucits Etf | WUTI | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -0.49% | 46.315 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.35 | 46.315 | 46.35 | 46.315 | 46.545 |
WUTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WUTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 46.545 | -0.20 | -0.42% | 46.695 | 46.835 | 46.37 | 933 |
| 06 Jun 2024 | 46.74 | 0.09 | 0.19% | 46.945 | 47.06 | 46.74 | 159 |
| 05 Jun 2024 | 46.65 | -0.27 | -0.56% | 47.025 | 47.025 | 46.65 | 264 |
| 04 Jun 2024 | 46.915 | 0.28 | 0.61% | 47.31 | 47.345 | 46.915 | 249 |
| 01 Jun 2024 | 46.63 | 0.53 | 1.15% | 46.525 | 46.63 | 46.365 | 1,107 |
| 31 May 2024 | 46.10 | 0.16 | 0.34% | 45.97 | 46.13 | 45.97 | 425 |
| 30 May 2024 | 45.945 | -0.70 | -1.49% | 46.30 | 46.30 | 45.945 | 479 |
| 29 May 2024 | 46.64 | -0.08 | -0.17% | 46.63 | 46.64 | 46.53 | 499 |
| 28 May 2024 | 46.72 | 0.15 | 0.32% | 46.615 | 46.72 | 46.615 | 89 |
| 25 May 2024 | 46.57 | -0.37 | -0.79% | 46.225 | 46.57 | 46.17 | 321 |
| 24 May 2024 | 46.94 | -0.46 | -0.97% | 47.22 | 47.385 | 46.915 | 928 |
| 23 May 2024 | 47.40 | -0.05 | -0.11% | 47.495 | 47.60 | 47.40 | 625 |
| 22 May 2024 | 47.45 | 0.06 | 0.13% | 47.34 | 47.58 | 47.185 | 686 |
| 21 May 2024 | 47.39 | -0.06 | -0.12% | 47.505 | 47.505 | 47.39 | 392 |
| 18 May 2024 | 47.445 | -0.19 | -0.40% | 47.575 | 47.575 | 47.285 | 286 |
| 17 May 2024 | 47.635 | 0.08 | 0.17% | 47.415 | 47.635 | 47.415 | 1,317 |
| 16 May 2024 | 47.555 | 0.65 | 1.37% | 46.885 | 47.595 | 46.885 | 509 |
| 15 May 2024 | 46.91 | -0.19 | -0.39% | 46.965 | 47.06 | 46.91 | 89 |
| 14 May 2024 | 47.095 | -0.04 | -0.08% | 47.145 | 47.145 | 46.915 | 196 |
| 11 May 2024 | 47.135 | 0.67 | 1.45% | 46.76 | 47.335 | 46.76 | 503 |
| 10 May 2024 | 46.46 | 0.45 | 0.98% | 46.355 | 46.495 | 46.315 | 87 |
| 09 May 2024 | 46.01 | 0.07 | 0.15% | 46.115 | 46.13 | 45.945 | 605 |
| 08 May 2024 | 45.94 | 0.56 | 1.25% | 45.54 | 45.94 | 45.525 | 558 |
