Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
X312S | X312S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.55 | 11.45 | 12.08 | 11.54 | 12.05 |
X312S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X312S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 11.54 | -0.51 | -4.23% | 11.55 | 12.08 | 11.45 | 0 |
17 May 2024 | 12.05 | -0.87 | -6.73% | 12.12 | 12.81 | 11.41 | 0 |
16 May 2024 | 12.92 | 0.49 | 3.94% | 12.57 | 14.26 | 12.51 | 0 |
15 May 2024 | 12.43 | 0.00 | 0.00% | 12.43 | 12.43 | 12.43 | 0 |
14 May 2024 | 12.43 | 0.14 | 1.14% | 13.08 | 13.08 | 11.81 | 0 |
11 May 2024 | 12.29 | 0.05 | 0.41% | 11.46 | 12.29 | 11.41 | 0 |
10 May 2024 | 12.24 | -0.12 | -0.97% | 11.99 | 12.30 | 11.62 | 0 |
09 May 2024 | 12.36 | -0.78 | -5.94% | 13.34 | 14.21 | 12.36 | 0 |
08 May 2024 | 13.14 | 0.48 | 3.79% | 12.65 | 13.58 | 12.52 | 0 |
07 May 2024 | 12.66 | -0.10 | -0.78% | 12.74 | 12.76 | 12.26 | 0 |
04 May 2024 | 12.76 | 0.26 | 2.08% | 12.24 | 13.01 | 11.84 | 0 |
03 May 2024 | 12.50 | 3.07 | 32.56% | 11.93 | 13.00 | 11.67 | 0 |
01 May 2024 | 9.43 | 0.46 | 5.13% | 9.35 | 10.55 | 8.57 | 0 |
30 Apr 2024 | 8.97 | 1.05 | 13.26% | 8.52 | 9.10 | 7.90 | 0 |
27 Apr 2024 | 7.92 | -1.45 | -15.47% | 7.81 | 8.43 | 7.43 | 0 |
26 Apr 2024 | 9.37 | 0.16 | 1.74% | 8.85 | 9.64 | 8.51 | 0 |
25 Apr 2024 | 9.21 | -0.04 | -0.43% | 8.33 | 9.21 | 8.20 | 0 |
24 Apr 2024 | 9.25 | -0.57 | -5.80% | 9.66 | 10.77 | 8.98 | 0 |
23 Apr 2024 | 9.82 | 0.26 | 2.72% | 10.43 | 10.96 | 9.79 | 0 |
20 Apr 2024 | 9.56 | -0.12 | -1.24% | 8.24 | 10.55 | 8.24 | 0 |
19 Apr 2024 | 9.68 | 1.41 | 17.05% | 9.50 | 10.68 | 9.25 | 0 |