Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
X324S | X324S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.95 | 6.95 |
X324S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X324S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
16 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
15 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
14 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
11 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
10 May 2024 | 6.95 | -2.32 | -25.03% | 8.70 | 9.19 | 6.95 | 0 |
09 May 2024 | 9.27 | -0.41 | -4.24% | 10.07 | 10.76 | 9.22 | 0 |
08 May 2024 | 9.68 | -1.91 | -16.48% | 10.16 | 10.28 | 9.17 | 0 |
07 May 2024 | 11.59 | -0.60 | -4.92% | 11.58 | 11.65 | 10.21 | 0 |
04 May 2024 | 12.19 | -5.64 | -31.63% | 13.79 | 14.04 | 10.88 | 0 |
03 May 2024 | 17.83 | 0.42 | 2.41% | 17.57 | 19.15 | 16.73 | 0 |
01 May 2024 | 17.41 | 2.13 | 13.94% | 14.88 | 17.53 | 14.52 | 0 |
30 Apr 2024 | 15.28 | -1.00 | -6.14% | 14.70 | 15.52 | 14.70 | 0 |
27 Apr 2024 | 16.28 | -3.04 | -15.73% | 16.33 | 17.36 | 15.39 | 0 |
26 Apr 2024 | 19.32 | 4.68 | 31.97% | 14.48 | 20.38 | 14.22 | 0 |
25 Apr 2024 | 14.64 | 0.48 | 3.39% | 12.80 | 15.03 | 12.80 | 340 |
24 Apr 2024 | 14.16 | -3.81 | -21.20% | 15.93 | 16.06 | 13.43 | 0 |
23 Apr 2024 | 17.97 | -0.75 | -4.01% | 17.32 | 18.28 | 16.17 | 0 |
20 Apr 2024 | 18.72 | 0.70 | 3.88% | 23.01 | 23.01 | 18.26 | 0 |
19 Apr 2024 | 18.02 | -3.20 | -15.08% | 19.56 | 20.40 | 17.54 | 0 |
18 Apr 2024 | 21.22 | 1.43 | 7.23% | 20.41 | 21.47 | 18.30 | 0 |