Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| X587S | X587S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -2.07% | 0.71 | 02:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.72 | 0.70 | 0.755 | 0.71 | 0.725 |
X587S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X587S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.725 | 0.045 | 6.62% | 0.69 | 0.725 | 0.69 | 6,100 |
| 09 May 2024 | 0.68 | 0.01 | 1.49% | 0.66 | 0.68 | 0.63 | 15,100 |
| 08 May 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.675 | 0.655 | 2,900 |
| 07 May 2024 | 0.66 | 0.018 | 2.80% | 0.66 | 0.685 | 0.65 | 6,900 |
| 04 May 2024 | 0.642 | 0.022 | 3.55% | 0.63 | 0.675 | 0.625 | 107,442 |
| 03 May 2024 | 0.62 | 0.01 | 1.64% | 0.58 | 0.63 | 0.57 | 0 |
| 01 May 2024 | 0.61 | 0.03 | 5.17% | 0.56 | 0.615 | 0.56 | 0 |
| 30 Apr 2024 | 0.58 | -0.025 | -4.13% | 0.59 | 0.60 | 0.575 | 0 |
| 27 Apr 2024 | 0.605 | 0.045 | 8.04% | 0.60 | 0.605 | 0.555 | 0 |
| 26 Apr 2024 | 0.56 | -0.025 | -4.27% | 0.595 | 0.595 | 0.545 | 0 |
| 25 Apr 2024 | 0.585 | -0.115 | -16.43% | 0.645 | 0.665 | 0.585 | 0 |
| 24 Apr 2024 | 0.70 | -0.02 | -2.78% | 0.71 | 0.73 | 0.605 | 0 |
| 23 Apr 2024 | 0.72 | -0.075 | -9.43% | 0.825 | 0.825 | 0.705 | 0 |
| 20 Apr 2024 | 0.795 | 0.015 | 1.92% | 0.765 | 0.805 | 0.745 | 0 |
| 19 Apr 2024 | 0.78 | -0.03 | -3.70% | 0.82 | 0.82 | 0.745 | 0 |
| 18 Apr 2024 | 0.81 | 0.05 | 6.58% | 0.75 | 0.845 | 0.74 | 0 |
| 17 Apr 2024 | 0.76 | -0.08 | -9.52% | 0.77 | 0.795 | 0.745 | 0 |
| 16 Apr 2024 | 0.84 | -0.01 | -1.18% | 0.85 | 0.855 | 0.815 | 0 |
| 13 Apr 2024 | 0.85 | 0.02 | 2.41% | 0.86 | 0.875 | 0.845 | 0 |
| 12 Apr 2024 | 0.83 | 0.00 | 0.00% | 0.82 | 0.855 | 0.805 | 0 |
| 11 Apr 2024 | 0.83 | -0.03 | -3.49% | 0.845 | 0.845 | 0.805 | 0 |
