Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
X593S | X593S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.76 | 18.05 | 18.82 | 18.40 | 18.49 |
X593S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X593S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 18.40 | -0.09 | -0.49% | 18.76 | 18.82 | 18.05 | 0 |
31 May 2024 | 18.49 | -0.37 | -1.96% | 19.12 | 19.12 | 18.49 | 0 |
30 May 2024 | 18.86 | 0.74 | 4.08% | 18.46 | 18.86 | 18.34 | 0 |
29 May 2024 | 18.12 | -0.23 | -1.25% | 18.11 | 18.28 | 17.99 | 0 |
28 May 2024 | 18.35 | -0.03 | -0.16% | 18.44 | 18.48 | 18.25 | 0 |
25 May 2024 | 18.38 | -0.29 | -1.55% | 18.87 | 18.87 | 18.37 | 0 |
24 May 2024 | 18.67 | 0.13 | 0.70% | 18.74 | 18.83 | 18.29 | 0 |
23 May 2024 | 18.54 | 0.23 | 1.26% | 18.30 | 18.71 | 18.25 | 0 |
22 May 2024 | 18.31 | 0.02 | 0.11% | 18.29 | 18.40 | 18.13 | 0 |
21 May 2024 | 18.29 | 0.10 | 0.55% | 18.02 | 18.31 | 17.99 | 0 |
18 May 2024 | 18.19 | 0.08 | 0.44% | 18.19 | 18.54 | 18.08 | 0 |
17 May 2024 | 18.11 | -0.04 | -0.22% | 18.01 | 18.29 | 18.00 | 0 |
16 May 2024 | 18.15 | -0.88 | -4.62% | 18.64 | 18.69 | 18.12 | 0 |
15 May 2024 | 19.03 | 0.00 | 0.00% | 19.03 | 19.03 | 19.03 | 0 |
14 May 2024 | 19.03 | -0.33 | -1.70% | 19.30 | 19.35 | 18.90 | 0 |
11 May 2024 | 19.36 | 0.09 | 0.47% | 19.23 | 19.42 | 19.10 | 0 |
10 May 2024 | 19.27 | -0.32 | -1.63% | 19.68 | 19.89 | 19.23 | 0 |
09 May 2024 | 19.59 | 0.32 | 1.66% | 19.66 | 19.74 | 19.52 | 0 |
08 May 2024 | 19.27 | 0.06 | 0.31% | 19.48 | 19.50 | 19.15 | 0 |
07 May 2024 | 19.21 | -0.01 | -0.05% | 19.40 | 19.44 | 19.10 | 0 |
04 May 2024 | 19.22 | -1.02 | -5.04% | 19.77 | 19.86 | 18.84 | 0 |
03 May 2024 | 20.24 | -0.13 | -0.64% | 20.01 | 20.52 | 19.89 | 0 |