Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
X639S | X639S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.32 | 0.30 | 0.34 | 0.30 | 0.34 |
X639S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X639S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.30 | -0.04 | -11.76% | 0.32 | 0.34 | 0.30 | 0 |
09 May 2024 | 0.34 | -0.05 | -12.82% | 0.37 | 0.37 | 0.31 | 0 |
08 May 2024 | 0.39 | -0.06 | -13.33% | 0.45 | 0.46 | 0.39 | 0 |
07 May 2024 | 0.45 | 0.03 | 7.14% | 0.43 | 0.49 | 0.43 | 0 |
04 May 2024 | 0.42 | 0.00 | 0.00% | 0.41 | 0.46 | 0.40 | 0 |
03 May 2024 | 0.42 | -0.08 | -16.00% | 0.43 | 0.47 | 0.40 | 0 |
01 May 2024 | 0.50 | -0.19 | -27.54% | 0.66 | 0.67 | 0.50 | 0 |
30 Apr 2024 | 0.69 | 0.35 | 102.94% | 0.36 | 0.69 | 0.35 | 0 |
27 Apr 2024 | 0.34 | 0.07 | 25.93% | 0.33 | 0.34 | 0.30 | 0 |
26 Apr 2024 | 0.27 | 0.03 | 12.50% | 0.23 | 0.28 | 0.22 | 0 |
25 Apr 2024 | 0.24 | 0.09 | 60.00% | 0.20 | 0.26 | 0.18 | 0 |
24 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 0 |
23 Apr 2024 | 0.15 | -0.04 | -21.05% | 0.16 | 0.17 | 0.14 | 0 |
20 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.19 | 0.17 | 0 |
19 Apr 2024 | 0.19 | -0.02 | -9.52% | 0.22 | 0.22 | 0.18 | 0 |
18 Apr 2024 | 0.21 | -0.02 | -8.70% | 0.23 | 0.23 | 0.21 | 0 |
17 Apr 2024 | 0.23 | -0.05 | -17.86% | 0.24 | 0.24 | 0.22 | 0 |
16 Apr 2024 | 0.28 | -0.06 | -17.65% | 0.31 | 0.31 | 0.26 | 0 |
13 Apr 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.35 | 0.33 | 0 |
12 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.32 | 0.35 | 0.31 | 0 |
11 Apr 2024 | 0.33 | -0.03 | -8.33% | 0.37 | 0.38 | 0.33 | 0 |