We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3.325 | -0.02 | -0.60 | 3.315 | 3.335 | 3.305 | 0 |
| 1719505800 | 3.345 | -0.01 | -0.30 | 3.355 | 3.365 | 3.345 | 0 |
| 1719419400 | 3.355 | -0.04 | -1.18 | 3.375 | 3.385 | 3.345 | 0 |
| 1719333000 | 3.395 | -0.01 | -0.29 | 3.415 | 3.415 | 3.395 | 0 |
| 1719246600 | 3.405 | -0.02 | -0.58 | 3.405 | 3.415 | 3.405 | 0 |
| 1718987400 | 3.425 | -0.04 | -1.15 | 3.445 | 3.465 | 3.415 | 0 |
| 1718901000 | 3.465 | -0.09 | -2.53 | 3.565 | 3.565 | 3.435 | 0 |
| 1718814600 | 3.555 | 0 | 0.00 | 3.555 | 3.565 | 3.535 | 0 |
| 1718728200 | 3.555 | 0.1 | 2.89 | 3.475 | 3.565 | 3.475 | 0 |
| 1718641800 | 3.455 | -0.02 | -0.58 | 3.475 | 3.485 | 3.445 | 0 |
| 1718382600 | 3.475 | 0.06 | 1.76 | 3.415 | 3.495 | 3.415 | 0 |
| 1718296200 | 3.415 | -0.01 | -0.29 | 3.385 | 3.415 | 3.375 | 0 |
| 1718209800 | 3.425 | 0.06 | 1.78 | 3.385 | 3.455 | 3.375 | 0 |
| 1718123400 | 3.365 | -0.02 | -0.59 | 3.385 | 3.395 | 3.365 | 0 |
| 1718037000 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1717777800 | 3.385 | -0.04 | -1.17 | 3.455 | 3.475 | 3.375 | 0 |
| 1717691400 | 3.425 | 0.02 | 0.59 | 3.435 | 3.445 | 3.415 | 0 |
| 1717605000 | 3.405 | -0.06 | -1.73 | 3.445 | 3.445 | 3.395 | 0 |
| 1717518600 | 3.465 | 0.09 | 2.67 | 3.395 | 3.465 | 3.355 | 0 |
| 1717432200 | 3.375 | 0.08 | 2.43 | 3.315 | 3.375 | 3.285 | 0 |
| 1717173000 | 3.295 | 0 | 0.00 | 3.285 | 3.325 | 3.245 | 0 |
| 1717086600 | 3.295 | 0.12 | 3.78 | 3.195 | 3.295 | 3.185 | 0 |
| 1717000200 | 3.175 | -0.02 | -0.63 | 3.175 | 3.185 | 3.1549999 | 0 |
| 1716913800 | 3.195 | 0.04 | 1.27 | 3.175 | 3.215 | 3.175 | 0 |
| 1716827400 | 3.1549999 | -0.01 | -0.32 | 3.1549999 | 3.1549999 | 3.145 | 0 |
| 1716568200 | 3.165 | -0.01 | -0.31 | 3.1549999 | 3.165 | 3.145 | 0 |
| 1716481800 | 3.175 | 0 | 0.00 | 3.165 | 3.185 | 3.1549999 | 0 |
| 1716395400 | 3.175 | -0.04 | -1.24 | 3.205 | 3.205 | 3.1549999 | 0 |
| 1716309000 | 3.215 | -0.02 | -0.62 | 3.215 | 3.235 | 3.215 | 0 |
| 1716222600 | 3.235 | -0.02 | -0.61 | 3.235 | 3.245 | 3.215 | 0 |
| 1715963400 | 3.255 | -0.05 | -1.51 | 3.275 | 3.275 | 3.245 | 0 |
| 1715877000 | 3.305 | -0.02 | -0.60 | 3.345 | 3.365 | 3.295 | 0 |
| 1715790600 | 3.325 | 0.02 | 0.61 | 3.305 | 3.345 | 3.295 | 0 |
| 1715704200 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1715617800 | 3.305 | -0.02 | -0.60 | 3.305 | 3.335 | 3.295 | 0 |
| 1715358600 | 3.325 | 0.01 | 0.30 | 3.325 | 3.325 | 3.305 | 0 |
| 1715272200 | 3.315 | 0 | 0.00 | 3.305 | 3.325 | 3.295 | 0 |
| 1715185800 | 3.315 | -0.01 | -0.30 | 3.305 | 3.315 | 3.295 | 0 |
| 1715099400 | 3.325 | -0.02 | -0.60 | 3.325 | 3.335 | 3.305 | 0 |
| 1715013000 | 3.345 | -0.03 | -0.89 | 3.345 | 3.365 | 3.335 | 0 |
| 1714753800 | 3.375 | 0.09 | 2.74 | 3.325 | 3.405 | 3.315 | 0 |
| 1714667400 | 3.285 | 0.05 | 1.55 | 3.225 | 3.305 | 3.225 | 0 |
| 1714494600 | 3.235 | -0.07 | -2.12 | 3.295 | 3.305 | 3.225 | 0 |
| 1714408200 | 3.305 | 0.03 | 0.92 | 3.295 | 3.315 | 3.275 | 0 |
| 1714149000 | 3.275 | -0.01 | -0.30 | 3.285 | 3.325 | 3.275 | 0 |
| 1714062600 | 3.285 | 0 | 0.00 | 3.275 | 3.295 | 3.255 | 0 |
| 1713976200 | 3.285 | -0.04 | -1.20 | 3.305 | 3.305 | 3.265 | 0 |
| 1713889800 | 3.325 | 0 | 0.00 | 3.315 | 3.355 | 3.315 | 0 |
| 1713803400 | 3.325 | -0.05 | -1.48 | 3.325 | 3.355 | 3.325 | 0 |
| 1713544200 | 3.375 | 0.03 | 0.90 | 3.395 | 3.405 | 3.365 | 0 |
| 1713457800 | 3.345 | 0 | 0.00 | 3.365 | 3.385 | 3.335 | 0 |
| 1713371400 | 3.345 | 0.01 | 0.30 | 3.345 | 3.375 | 3.335 | 0 |
| 1713285000 | 3.335 | 0.01 | 0.30 | 3.345 | 3.355 | 3.325 | 0 |
| 1713198600 | 3.325 | -0.04 | -1.19 | 3.315 | 3.335 | 3.305 | 0 |
| 1712939400 | 3.365 | 0.01 | 0.30 | 3.335 | 3.375 | 3.335 | 0 |
| 1712853000 | 3.355 | 0.03 | 0.90 | 3.315 | 3.385 | 3.295 | 0 |
| 1712766600 | 3.325 | -0.09 | -2.64 | 3.405 | 3.425 | 3.315 | 0 |
| 1712680200 | 3.415 | 0.02 | 0.59 | 3.405 | 3.435 | 3.395 | 0 |
| 1712593800 | 3.395 | -0.08 | -2.30 | 3.415 | 3.425 | 3.385 | 0 |
| 1712334600 | 3.475 | 0.07 | 2.06 | 3.455 | 3.475 | 3.395 | 0 |
| 1712248200 | 3.405 | -0.03 | -0.87 | 3.395 | 3.415 | 3.375 | 0 |
| 1712161800 | 3.435 | 0.03 | 0.88 | 3.385 | 3.435 | 3.375 | 0 |
| 1712075400 | 3.405 | -0.1 | -2.85 | 3.425 | 3.425 | 3.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
