Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y133S | Y133S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.67 | 10.60 | 10.77 | 9.82 |
Y133S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y133S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 9.82 | -1.19 | -10.81% | 10.54 | 10.80 | 9.76 | 0 |
31 May 2024 | 11.01 | -0.93 | -7.79% | 11.49 | 11.64 | 10.86 | 0 |
30 May 2024 | 11.94 | 0.16 | 1.36% | 11.86 | 12.04 | 11.61 | 0 |
29 May 2024 | 11.78 | -0.32 | -2.64% | 12.10 | 12.14 | 11.67 | 0 |
28 May 2024 | 12.10 | 0.18 | 1.51% | 12.04 | 12.25 | 11.92 | 0 |
25 May 2024 | 11.92 | -0.30 | -2.45% | 11.83 | 11.94 | 11.53 | 0 |
24 May 2024 | 12.22 | 0.10 | 0.83% | 12.24 | 12.41 | 12.03 | 0 |
23 May 2024 | 12.12 | 0.01 | 0.08% | 12.01 | 12.22 | 11.88 | 0 |
22 May 2024 | 12.11 | 0.57 | 4.94% | 11.59 | 12.11 | 11.59 | 0 |
21 May 2024 | 11.54 | 0.47 | 4.25% | 11.20 | 11.68 | 11.10 | 0 |
18 May 2024 | 11.07 | -0.38 | -3.32% | 11.30 | 11.41 | 10.98 | 0 |
17 May 2024 | 11.45 | 0.26 | 2.32% | 11.46 | 11.58 | 11.31 | 0 |
16 May 2024 | 11.19 | 0.60 | 5.67% | 10.81 | 11.24 | 10.71 | 0 |
15 May 2024 | 10.59 | -0.05 | -0.47% | 10.65 | 10.73 | 10.36 | 0 |
14 May 2024 | 10.64 | 0.00 | 0.00% | 11.13 | 11.13 | 10.38 | 0 |
11 May 2024 | 10.64 | 0.14 | 1.33% | 10.62 | 10.74 | 10.54 | 0 |
10 May 2024 | 10.50 | 0.00 | 0.00% | 10.32 | 10.54 | 10.25 | 0 |
09 May 2024 | 10.50 | -0.05 | -0.47% | 10.29 | 10.51 | 10.11 | 0 |
08 May 2024 | 10.55 | 0.27 | 2.63% | 10.66 | 10.73 | 10.48 | 0 |
07 May 2024 | 10.28 | 0.30 | 3.01% | 10.04 | 10.30 | 10.01 | 0 |
04 May 2024 | 9.98 | 0.84 | 9.19% | 9.33 | 10.03 | 9.30 | 0 |