Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y143S | Y143S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.725 | 0.705 | 0.725 | 0.715 |
Y143S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y143S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.715 | -0.04 | -5.30% | 0.755 | 0.755 | 0.715 | 0 |
21 May 2024 | 0.755 | 0.03 | 4.14% | 0.735 | 0.755 | 0.725 | 0 |
18 May 2024 | 0.725 | 0.02 | 2.84% | 0.675 | 0.725 | 0.675 | 0 |
17 May 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.715 | 0.625 | 0 |
16 May 2024 | 0.705 | -0.05 | -6.62% | 0.715 | 0.725 | 0.705 | 0 |
15 May 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0 |
14 May 2024 | 0.755 | -0.02 | -2.58% | 0.775 | 0.815 | 0.755 | 0 |
11 May 2024 | 0.775 | 0.04 | 5.44% | 0.745 | 0.775 | 0.745 | 0 |
10 May 2024 | 0.735 | 0.00 | 0.00% | 0.725 | 0.755 | 0.725 | 0 |
09 May 2024 | 0.735 | 0.03 | 4.26% | 0.715 | 0.735 | 0.705 | 0 |
08 May 2024 | 0.705 | -0.02 | -2.76% | 0.735 | 0.775 | 0.705 | 0 |
07 May 2024 | 0.725 | -0.01 | -1.36% | 0.765 | 0.775 | 0.725 | 0 |
04 May 2024 | 0.735 | 0.19 | 34.86% | 0.735 | 0.795 | 0.695 | 0 |
03 May 2024 | 0.545 | 0.00 | 0.00% | 0.565 | 0.585 | 0.535 | 0 |
01 May 2024 | 0.545 | -0.02 | -3.54% | 0.575 | 0.575 | 0.545 | 0 |
30 Apr 2024 | 0.565 | 0.025 | 4.63% | 0.55 | 0.565 | 0.535 | 0 |
27 Apr 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.55 | 0.525 | 0 |
26 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.525 | 0.545 | 0.525 | 0 |
25 Apr 2024 | 0.53 | -0.02 | -3.64% | 0.545 | 0.555 | 0.525 | 0 |
24 Apr 2024 | 0.55 | 0.03 | 5.77% | 0.515 | 0.565 | 0.515 | 0 |
23 Apr 2024 | 0.52 | 0.04 | 8.33% | 0.485 | 0.52 | 0.485 | 0 |