Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y147S | Y147S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.285 |
Y147S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y147S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 1.285 | 0.04 | 3.21% | 1.26 | 1.325 | 1.25 | 0 |
28 May 2024 | 1.245 | 0.15 | 13.70% | 1.10 | 1.295 | 1.10 | 0 |
25 May 2024 | 1.095 | 0.03 | 2.82% | 1.03 | 1.115 | 1.015 | 0 |
24 May 2024 | 1.065 | -0.04 | -3.62% | 1.11 | 1.13 | 1.055 | 0 |
23 May 2024 | 1.105 | -0.09 | -7.53% | 1.19 | 1.195 | 1.085 | 0 |
22 May 2024 | 1.195 | -0.02 | -1.65% | 1.21 | 1.215 | 1.145 | 0 |
21 May 2024 | 1.215 | 0.00 | 0.00% | 1.205 | 1.225 | 1.165 | 0 |
18 May 2024 | 1.215 | -0.04 | -3.19% | 1.24 | 1.275 | 1.205 | 0 |
17 May 2024 | 1.255 | -0.01 | -0.79% | 1.27 | 1.275 | 1.225 | 0 |
16 May 2024 | 1.265 | 0.00 | 0.00% | 1.32 | 1.345 | 1.255 | 0 |
15 May 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 0 |
14 May 2024 | 1.265 | 0.04 | 3.27% | 1.24 | 1.285 | 1.215 | 0 |
11 May 2024 | 1.225 | -0.01 | -0.81% | 1.25 | 1.275 | 1.205 | 0 |
10 May 2024 | 1.235 | 0.05 | 4.22% | 1.19 | 1.255 | 1.185 | 0 |
09 May 2024 | 1.185 | -0.05 | -4.05% | 1.24 | 1.255 | 1.175 | 0 |
08 May 2024 | 1.235 | 0.04 | 3.35% | 1.215 | 1.245 | 1.205 | 0 |
07 May 2024 | 1.195 | 0.05 | 3.91% | 1.16 | 1.235 | 1.145 | 0 |
04 May 2024 | 1.15 | 0.07 | 6.48% | 1.09 | 1.175 | 1.09 | 0 |
03 May 2024 | 1.08 | 0.03 | 2.86% | 1.055 | 1.105 | 1.045 | 0 |
01 May 2024 | 1.05 | -0.16 | -13.22% | 1.20 | 1.22 | 1.04 | 0 |
30 Apr 2024 | 1.21 | -0.03 | -2.02% | 1.245 | 1.265 | 1.195 | 0 |