Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y534S | Y534S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.15 | 5.98 | 6.15 | 6.07 | 6.16 |
Y534S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y534S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 6.07 | -0.09 | -1.46% | 6.15 | 6.15 | 5.98 | 0 |
18 May 2024 | 6.16 | -0.34 | -5.23% | 6.60 | 6.67 | 6.16 | 0 |
17 May 2024 | 6.50 | 0.02 | 0.31% | 6.37 | 6.54 | 6.26 | 0 |
16 May 2024 | 6.48 | -0.34 | -4.99% | 6.81 | 6.82 | 6.31 | 0 |
15 May 2024 | 6.82 | -0.05 | -0.73% | 7.01 | 7.26 | 6.79 | 0 |
14 May 2024 | 6.87 | -0.27 | -3.78% | 7.06 | 7.12 | 6.82 | 0 |
11 May 2024 | 7.14 | 0.33 | 4.85% | 6.84 | 7.14 | 6.76 | 0 |
10 May 2024 | 6.81 | 0.11 | 1.64% | 6.83 | 7.04 | 6.63 | 0 |
09 May 2024 | 6.70 | -0.36 | -5.10% | 7.05 | 7.58 | 6.69 | 0 |
08 May 2024 | 7.06 | -1.57 | -18.19% | 8.45 | 8.45 | 7.01 | 0 |
07 May 2024 | 8.63 | -0.35 | -3.90% | 8.87 | 9.14 | 8.51 | 0 |
04 May 2024 | 8.98 | 0.37 | 4.30% | 8.38 | 9.06 | 8.29 | 0 |
03 May 2024 | 8.61 | 0.10 | 1.18% | 9.06 | 9.06 | 8.16 | 0 |
01 May 2024 | 8.51 | 1.35 | 18.85% | 7.37 | 8.60 | 7.37 | 0 |
30 Apr 2024 | 7.16 | 0.02 | 0.28% | 6.79 | 7.32 | 5.99 | 0 |
27 Apr 2024 | 7.14 | -0.84 | -10.53% | 7.67 | 7.71 | 6.75 | 0 |
26 Apr 2024 | 7.98 | 0.27 | 3.50% | 7.72 | 8.31 | 7.46 | 0 |
25 Apr 2024 | 7.71 | -0.35 | -4.34% | 7.94 | 7.95 | 7.63 | 0 |
24 Apr 2024 | 8.06 | -0.72 | -8.20% | 8.88 | 8.88 | 7.88 | 0 |
23 Apr 2024 | 8.78 | -1.78 | -16.86% | 10.77 | 10.77 | 8.78 | 0 |