We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.555 | -0.33 | -37.29 | 0.425 | 0.555 | 0.3449999 | 0 |
| 1719505800 | 0.885 | -0.28 | -24.03 | 1.165 | 1.195 | 0.885 | 9000 |
| 1719419400 | 1.165 | -0.36 | -23.61 | 1.605 | 1.605 | 1.135 | 0 |
| 1719333000 | 1.525 | -0.17 | -10.03 | 1.665 | 1.665 | 1.475 | 0 |
| 1719246600 | 1.695 | 0.05 | 3.04 | 1.675 | 1.775 | 1.625 | 0 |
| 1718987400 | 1.645 | -0.23 | -12.27 | 1.895 | 1.895 | 1.635 | 0 |
| 1718901000 | 1.875 | -0.09 | -4.58 | 1.975 | 2.025 | 1.835 | 0 |
| 1718814600 | 1.965 | -0.11 | -5.30 | 2.105 | 2.105 | 1.945 | 0 |
| 1718728200 | 2.075 | 0.31 | 17.56 | 1.865 | 2.145 | 1.845 | 0 |
| 1718641800 | 1.765 | -0.24 | -11.97 | 2.035 | 2.105 | 1.655 | 0 |
| 1718382600 | 2.005 | -0.28 | -12.25 | 2.295 | 2.305 | 1.875 | 0 |
| 1718296200 | 2.285 | -0.33 | -12.62 | 2.585 | 2.615 | 2.245 | 0 |
| 1718209800 | 2.615 | 0.27 | 11.51 | 2.375 | 2.735 | 2.345 | 0 |
| 1718123400 | 2.345 | -0.38 | -13.94 | 2.6349999 | 2.645 | 2.345 | 0 |
| 1718037000 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1717777800 | 2.725 | -0.13 | -4.55 | 2.855 | 2.995 | 2.71 | 0 |
| 1717691400 | 2.855 | -0.11 | -3.71 | 3.005 | 3.09 | 2.81 | 0 |
| 1717605000 | 2.965 | 0.02 | 0.68 | 3.035 | 3.045 | 2.84 | 0 |
| 1717518600 | 2.945 | -0.15 | -4.85 | 3.075 | 3.13 | 2.83 | 490 |
| 1717432200 | 3.095 | 0.36 | 13.16 | 2.855 | 3.16 | 2.795 | 0 |
| 1717173000 | 2.735 | 0.25 | 10.06 | 2.515 | 2.81 | 2.48 | 0 |
| 1717086600 | 2.485 | -0.08 | -3.12 | 2.535 | 2.61 | 2.39 | 0 |
| 1717000200 | 2.565 | -0.4 | -13.49 | 2.925 | 2.94 | 2.54 | 0 |
| 1716913800 | 2.965 | 0.26 | 9.61 | 2.735 | 3.07 | 2.735 | 0 |
| 1716827400 | 2.705 | -0.01 | -0.37 | 2.71 | 2.79 | 2.665 | 0 |
| 1716568200 | 2.715 | -0.09 | -3.21 | 2.715 | 2.74 | 2.61 | 0 |
| 1716481800 | 2.805 | -0.17 | -5.71 | 3.005 | 3.015 | 2.77 | 0 |
| 1716395400 | 2.975 | 0.04 | 1.36 | 2.945 | 2.99 | 2.825 | 0 |
| 1716309000 | 2.935 | -0.04 | -1.34 | 2.975 | 3.045 | 2.925 | 0 |
| 1716222600 | 2.975 | 0.09 | 3.12 | 2.895 | 3.095 | 2.895 | 0 |
| 1715963400 | 2.8849999 | -0.22 | -7.09 | 3.045 | 3.185 | 2.865 | 0 |
| 1715877000 | 3.105 | -0.2 | -6.05 | 3.325 | 3.335 | 3.065 | 0 |
| 1715790600 | 3.305 | 0.07 | 2.16 | 3.54 | 3.585 | 3.295 | 0 |
| 1715704200 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1715617800 | 3.235 | 0.37 | 12.91 | 2.995 | 3.255 | 2.945 | 0 |
| 1715358600 | 2.865 | 0.23 | 8.73 | 2.665 | 3.045 | 2.665 | 0 |
| 1715272200 | 2.6349999 | -0.12 | -4.36 | 2.745 | 2.795 | 2.575 | 0 |
| 1715185800 | 2.755 | 0.39 | 16.49 | 2.355 | 2.825 | 2.355 | 0 |
| 1715099400 | 2.365 | -0.04 | -1.66 | 2.425 | 2.755 | 2.315 | 0 |
| 1715013000 | 2.4049999 | 0.06 | 2.56 | 2.355 | 2.485 | 2.335 | 0 |
| 1714753800 | 2.345 | 0 | 0.00 | 2.4049999 | 2.545 | 2.315 | 0 |
| 1714667400 | 2.345 | 0.33 | 16.38 | 2.005 | 2.415 | 1.985 | 0 |
| 1714494600 | 2.015 | -0.43 | -17.59 | 2.1349999 | 2.165 | 1.925 | 0 |
| 1714408200 | 2.445 | 0.33 | 15.60 | 2.18 | 2.445 | 2.095 | 0 |
| 1714149000 | 2.115 | 0.04 | 1.93 | 2.2 | 2.365 | 2.105 | 0 |
| 1714062600 | 2.075 | -0.19 | -8.39 | 2.23 | 2.3849999 | 2.055 | 0 |
| 1713976200 | 2.265 | -0.08 | -3.41 | 2.35 | 2.475 | 2.235 | 0 |
| 1713889800 | 2.345 | -0.13 | -5.25 | 2.5299999 | 2.54 | 2.335 | 0 |
| 1713803400 | 2.475 | 0.2 | 8.79 | 2.57 | 2.625 | 2.445 | 0 |
| 1713544200 | 2.275 | 0.06 | 2.71 | 2.04 | 2.425 | 1.965 | 0 |
| 1713457800 | 2.215 | 0.3 | 15.67 | 2.11 | 2.285 | 2.065 | 0 |
| 1713371400 | 1.915 | 0.18 | 10.37 | 1.79 | 2.025 | 1.75 | 0 |
| 1713285000 | 1.735 | 0.08 | 4.52 | 1.425 | 1.745 | 1.425 | 0 |
| 1713198600 | 1.66 | -0.27 | -13.99 | 1.95 | 2.065 | 1.605 | 0 |
| 1712939400 | 1.93 | -0.37 | -16.09 | 2.395 | 2.425 | 1.845 | 0 |
| 1712853000 | 2.3 | -0.33 | -12.55 | 2.6349999 | 2.645 | 2.185 | 0 |
| 1712766600 | 2.63 | 0.23 | 9.58 | 2.465 | 2.805 | 2.425 | 0 |
| 1712680200 | 2.4 | 0 | 0.21 | 2.45 | 2.605 | 2.365 | 0 |
| 1712593800 | 2.395 | 0.37 | 18.27 | 2.075 | 2.415 | 2.0299999 | 0 |
| 1712334600 | 2.025 | -0.2 | -8.99 | 2.06 | 2.07 | 1.975 | 0 |
| 1712248200 | 2.225 | 0.06 | 2.77 | 2.175 | 2.285 | 2.02 | 0 |
| 1712161800 | 2.165 | -0.21 | -8.84 | 2.195 | 2.21 | 1.905 | 0 |
| 1712075400 | 2.375 | -0.38 | -13.79 | 2.72 | 2.77 | 2.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
