Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y559S | Y559S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.375 | 0.335 | 0.445 | 0.375 | 0.355 |
Y559S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y559S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.375 | 0.02 | 5.63% | 0.375 | 0.445 | 0.335 | 0 |
07 Jun 2024 | 0.355 | 0.01 | 2.90% | 0.355 | 0.385 | 0.245 | 0 |
06 Jun 2024 | 0.345 | -0.12 | -25.81% | 0.455 | 0.455 | 0.335 | 0 |
05 Jun 2024 | 0.465 | -0.14 | -23.14% | 0.605 | 0.605 | 0.455 | 0 |
04 Jun 2024 | 0.605 | -0.03 | -4.72% | 0.565 | 0.655 | 0.545 | 0 |
01 Jun 2024 | 0.635 | -0.16 | -20.13% | 0.795 | 0.805 | 0.615 | 0 |
31 May 2024 | 0.795 | -0.06 | -7.02% | 0.865 | 0.865 | 0.785 | 0 |
30 May 2024 | 0.855 | 0.02 | 2.40% | 0.845 | 0.945 | 0.825 | 0 |
29 May 2024 | 0.835 | 0.23 | 38.02% | 0.615 | 0.835 | 0.595 | 0 |
28 May 2024 | 0.605 | 0.08 | 15.24% | 0.535 | 0.635 | 0.515 | 0 |
25 May 2024 | 0.525 | 0.00 | 0.00% | 0.535 | 0.575 | 0.515 | 0 |
24 May 2024 | 0.525 | -0.02 | -3.67% | 0.545 | 0.585 | 0.495 | 0 |
23 May 2024 | 0.545 | 0.00 | 0.00% | 0.535 | 0.585 | 0.515 | 0 |
22 May 2024 | 0.545 | -0.05 | -8.40% | 0.595 | 0.595 | 0.525 | 0 |
21 May 2024 | 0.595 | 0.02 | 3.48% | 0.555 | 0.605 | 0.505 | 0 |
18 May 2024 | 0.575 | -0.15 | -20.69% | 0.705 | 0.705 | 0.545 | 0 |
17 May 2024 | 0.725 | -0.05 | -6.45% | 0.755 | 0.755 | 0.675 | 0 |
16 May 2024 | 0.775 | -0.06 | -7.19% | 0.915 | 0.915 | 0.705 | 0 |
15 May 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0 |
14 May 2024 | 0.835 | 0.22 | 35.77% | 0.585 | 0.905 | 0.575 | 0 |
11 May 2024 | 0.615 | 0.06 | 10.81% | 0.555 | 0.615 | 0.535 | 0 |
10 May 2024 | 0.555 | -0.08 | -12.60% | 0.635 | 0.655 | 0.535 | 0 |
09 May 2024 | 0.635 | 0.02 | 3.25% | 0.605 | 0.645 | 0.585 | 0 |