Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y566S | Y566S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.48 | 0.345 | 0.48 | 0.37 | 0.47 |
Y566S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y566S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.37 | -0.10 | -21.28% | 0.48 | 0.48 | 0.345 | 0 |
14 Jun 2024 | 0.47 | -0.05 | -9.62% | 0.52 | 0.535 | 0.465 | 0 |
13 Jun 2024 | 0.52 | 0.03 | 6.12% | 0.475 | 0.555 | 0.455 | 0 |
12 Jun 2024 | 0.49 | -0.09 | -15.52% | 0.495 | 0.515 | 0.465 | 0 |
11 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
08 Jun 2024 | 0.58 | -0.03 | -4.92% | 0.595 | 0.625 | 0.555 | 0 |
07 Jun 2024 | 0.61 | 0.07 | 12.96% | 0.595 | 0.635 | 0.585 | 0 |
06 Jun 2024 | 0.54 | -0.04 | -6.90% | 0.60 | 0.60 | 0.515 | 0 |
05 Jun 2024 | 0.58 | -0.04 | -6.45% | 0.605 | 0.615 | 0.565 | 0 |
04 Jun 2024 | 0.62 | 0.13 | 26.53% | 0.585 | 0.62 | 0.525 | 0 |
01 Jun 2024 | 0.49 | 0.04 | 8.89% | 0.445 | 0.495 | 0.425 | 0 |
31 May 2024 | 0.45 | 0.05 | 12.50% | 0.40 | 0.45 | 0.355 | 0 |
30 May 2024 | 0.40 | -0.05 | -11.11% | 0.44 | 0.45 | 0.40 | 0 |
29 May 2024 | 0.45 | -0.01 | -2.17% | 0.47 | 0.47 | 0.435 | 0 |
28 May 2024 | 0.46 | 0.02 | 4.55% | 0.415 | 0.46 | 0.405 | 0 |
25 May 2024 | 0.44 | 0.01 | 2.33% | 0.41 | 0.44 | 0.40 | 0 |
24 May 2024 | 0.43 | -0.05 | -10.42% | 0.48 | 0.49 | 0.425 | 0 |
23 May 2024 | 0.48 | -0.07 | -12.73% | 0.54 | 0.55 | 0.475 | 0 |
22 May 2024 | 0.55 | 0.00 | 0.00% | 0.535 | 0.55 | 0.505 | 0 |
21 May 2024 | 0.55 | 0.00 | 0.00% | 0.56 | 0.56 | 0.545 | 0 |
18 May 2024 | 0.55 | 0.01 | 1.85% | 0.535 | 0.555 | 0.535 | 0 |
17 May 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.565 | 0.515 | 0 |
16 May 2024 | 0.53 | -0.03 | -5.36% | 0.53 | 0.545 | 0.515 | 0 |