Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y568S | Y568S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.365 | 0.355 | 0.375 | 0.365 | 0.375 |
Y568S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y568S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.365 | -0.01 | -2.67% | 0.365 | 0.375 | 0.355 | 0 |
17 May 2024 | 0.375 | -0.015 | -3.85% | 0.395 | 0.395 | 0.355 | 0 |
16 May 2024 | 0.39 | 0.035 | 9.86% | 0.365 | 0.39 | 0.365 | 0 |
15 May 2024 | 0.355 | 0.00 | 0.00% | 0.375 | 0.375 | 0.355 | 0 |
14 May 2024 | 0.355 | -0.01 | -2.74% | 0.365 | 0.375 | 0.355 | 0 |
11 May 2024 | 0.365 | -0.005 | -1.35% | 0.35 | 0.375 | 0.35 | 0 |
10 May 2024 | 0.37 | 0.025 | 7.25% | 0.345 | 0.37 | 0.345 | 0 |
09 May 2024 | 0.345 | -0.02 | -5.48% | 0.375 | 0.375 | 0.345 | 0 |
08 May 2024 | 0.365 | 0.045 | 14.06% | 0.33 | 0.365 | 0.325 | 0 |
07 May 2024 | 0.32 | -0.055 | -14.67% | 0.365 | 0.375 | 0.32 | 0 |
04 May 2024 | 0.375 | 0.01 | 2.74% | 0.385 | 0.405 | 0.365 | 0 |
03 May 2024 | 0.365 | 0.01 | 2.82% | 0.345 | 0.375 | 0.345 | 0 |
01 May 2024 | 0.355 | 0.01 | 2.90% | 0.34 | 0.365 | 0.34 | 0 |
30 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.355 | 0.335 | 0 |
27 Apr 2024 | 0.345 | 0.02 | 6.15% | 0.335 | 0.345 | 0.325 | 0 |
26 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.335 | 0.355 | 0.305 | 0 |
25 Apr 2024 | 0.325 | -0.01 | -2.99% | 0.345 | 0.345 | 0.315 | 0 |
24 Apr 2024 | 0.335 | 0.01 | 3.08% | 0.315 | 0.335 | 0.315 | 0 |
23 Apr 2024 | 0.325 | 0.04 | 14.04% | 0.305 | 0.325 | 0.30 | 0 |
20 Apr 2024 | 0.285 | 0.02 | 7.55% | 0.265 | 0.295 | 0.265 | 0 |
19 Apr 2024 | 0.265 | 0.02 | 8.16% | 0.245 | 0.275 | 0.245 | 0 |