Y617S Historical Data - Y617S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Y617S (Y617S)
Y617S (Y617S) Historical

Y617S (Y617S)

4.005

0.03

(0.75%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	4.005	0.03	0.75	4.03	4.115	3.995	0
1719505800	3.975	-0.11	-2.69	4.04	4.065	3.975	0
1719419400	4.085	0.07	1.74	4.17	4.19	4.035	0
1719333000	4.015	0.12	3.08	3.81	4.065	3.8	0
1719246600	3.895	0.01	0.26	3.91	3.955	3.875	0
1718987400	3.885	-0.07	-1.77	3.99	3.99	3.885	0
1718901000	3.955	-0.07	-1.62	4.04	4.125	3.955	0
1718814600	4.0199999	-0.02	-0.37	4.0199999	4.0199999	4.01	0
1718728200	4.035	0.11	2.80	3.95	4.105	3.935	0
1718641800	3.925	0.03	0.77	3.9	3.925	3.825	0
1718382600	3.895	0.04	1.04	3.62	3.915	3.51	0
1718296200	3.855	-0.13	-3.26	3.95	3.96	3.845	0
1718209800	3.985	0.06	1.53	3.95	4.015	3.94	0
1718123400	3.925	0.06	1.55	3.98	4.075	3.915	0
1718037000	3.865	0	0.00	3.865	3.865	3.865	0
1717777800	3.865	0.29	8.11	3.715	3.865	3.65	0
1717691400	3.575	0.17	4.99	3.425	3.635	3.41	0
1717605000	3.405	0	0.00	3.345	3.435	3.335	0
1717518600	3.405	-0.04	-1.16	3.415	3.465	3.37	0
1717432200	3.445	0.07	2.07	3.515	3.555	3.435	0
1717173000	3.375	-0.11	-3.16	3.47	3.49	3.365	0
1717086600	3.485	-0.13	-3.60	3.58	3.595	3.465	0
1717000200	3.615	0.13	3.73	3.465	3.625	3.42	0
1716913800	3.485	0	0.14	3.465	3.545	3.4	0
1716827400	3.48	-0.07	-1.83	3.485	3.495	3.41	0
1716568200	3.545	0.04	1.14	3.49	3.565	3.465	0
1716481800	3.505	0.02	0.57	3.5	3.565	3.435	0
1716395400	3.485	-0.09	-2.52	3.505	3.515	3.475	0
1716309000	3.575	-0.17	-4.54	3.715	3.725	3.575	0
1716222600	3.745	0.02	0.54	3.745	3.795	3.725	0
1715963400	3.725	-0.04	-1.06	3.755	3.79	3.705	0
1715877000	3.765	0.15	4.15	3.685	3.765	3.67	0
1715790600	3.615	0.02	0.56	3.62	3.68	3.565	0
1715704200	3.595	0	0.00	3.595	3.595	3.595	0
1715617800	3.595	-0.09	-2.44	3.65	3.665	3.585	0
1715358600	3.685	-0.07	-1.86	3.77	3.8	3.685	0
1715272200	3.755	0.02	0.54	3.76	3.78	3.675	0
1715185800	3.735	0.13	3.61	3.64	3.785	3.56	0
1715099400	3.605	0.24	7.13	3.53	3.605	3.485	0
1715013000	3.365	0.02	0.60	3.35	3.38	3.305	0
1714753800	3.345	0	0.00	3.41	3.41	3.3	0
1714667400	3.345	1.18	54.50	3.44	3.47	3.245	0
1714494600	2.165	0.05	2.36	2.13	2.205	2.09	0
1714408200	2.115	-0.06	-2.76	2.19	2.235	2.115	0
1714149000	2.175	0.29	15.38	2.25	2.25	2.115	0
1714062600	1.885	-0.12	-5.99	1.67	1.905	1.585	0
1713976200	2.005	0	0.00	2.0299999	2.075	1.89	0
1713889800	2.005	0.12	6.37	1.96	2.025	1.94	0
1713803400	1.885	-0.06	-3.08	1.93	1.97	1.855	0
1713544200	1.945	-0.07	-3.47	1.975	2.025	1.945	0
1713457800	2.015	0	0.00	2	2.035	1.955	0
1713371400	2.015	0.06	3.07	1.96	2.045	1.95	0
1713285000	1.955	-0.09	-4.40	1.93	1.955	1.875	0
1713198600	2.045	-0.1	-4.66	2.15	2.2	2.035	0
1712939400	2.145	-0.01	-0.46	2.2	2.22	2.115	0
1712853000	2.1549999	0.05	2.38	2.1	2.195	2.08	0
1712766600	2.105	-0.1	-4.54	2.3	2.31	2.105	0
1712680200	2.205	-0.02	-0.90	2.18	2.205	2.115	0
1712593800	2.225	-0.02	-0.89	2.22	2.2599999	2.19	0
1712334600	2.245	-0.26	-10.38	2.32	2.36	2.225	0
1712248200	2.505	0.13	5.47	2.44	2.525	2.43	0
1712161800	2.375	0.04	1.71	2.39	2.425	2.325	0
1712075400	2.335	-0.01	-0.43	2.44	2.47	2.265	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions