Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y631S | Y631S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.815 | 2.765 | 2.905 | 2.855 | 2.855 |
Y631S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y631S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.855 | 0.00 | 0.00% | 2.815 | 2.905 | 2.765 | 0 |
17 May 2024 | 2.855 | -0.21 | -6.85% | 3.095 | 3.155 | 2.845 | 0 |
16 May 2024 | 3.065 | 0.16 | 5.51% | 3.045 | 3.155 | 2.945 | 0 |
15 May 2024 | 2.905 | 0.00 | 0.00% | 2.905 | 2.905 | 2.905 | 0 |
14 May 2024 | 2.905 | -0.10 | -3.33% | 3.015 | 3.065 | 2.895 | 0 |
11 May 2024 | 3.005 | -0.10 | -3.22% | 3.155 | 3.195 | 2.965 | 400 |
10 May 2024 | 3.105 | 0.14 | 4.72% | 2.945 | 3.105 | 2.885 | 0 |
09 May 2024 | 2.965 | 0.26 | 9.61% | 2.78 | 3.015 | 2.745 | 400 |
08 May 2024 | 2.705 | 0.18 | 7.13% | 2.535 | 2.725 | 2.495 | 0 |
07 May 2024 | 2.525 | 0.09 | 3.70% | 2.505 | 2.625 | 2.44 | 0 |
04 May 2024 | 2.435 | -0.09 | -3.56% | 2.54 | 2.615 | 2.415 | 0 |
03 May 2024 | 2.525 | -0.18 | -6.65% | 2.73 | 2.745 | 2.525 | 0 |
01 May 2024 | 2.705 | -0.14 | -4.92% | 2.92 | 2.94 | 2.705 | 0 |
30 Apr 2024 | 2.845 | 0.02 | 0.53% | 2.97 | 3.135 | 2.815 | 2,000 |
27 Apr 2024 | 2.83 | 0.14 | 5.20% | 2.84 | 2.895 | 2.655 | 0 |
26 Apr 2024 | 2.69 | -0.30 | -9.88% | 2.965 | 2.965 | 2.415 | 0 |
25 Apr 2024 | 2.985 | -0.50 | -14.35% | 3.335 | 3.43 | 2.975 | 0 |
24 Apr 2024 | 3.485 | 0.31 | 9.59% | 3.285 | 3.495 | 3.195 | 0 |
23 Apr 2024 | 3.18 | 0.05 | 1.60% | 3.21 | 3.285 | 3.135 | 0 |
20 Apr 2024 | 3.13 | 0.06 | 1.95% | 2.85 | 3.185 | 2.85 | 0 |