Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y641S | Y641S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.78 | 5.65 | 6.10 | 6.07 | 5.92 |
Y641S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y641S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 6.07 | 0.15 | 2.53% | 5.78 | 6.10 | 5.65 | 0 |
24 May 2024 | 5.92 | 0.03 | 0.51% | 5.91 | 5.99 | 5.82 | 0 |
23 May 2024 | 5.89 | -0.05 | -0.84% | 5.92 | 5.99 | 5.87 | 0 |
22 May 2024 | 5.94 | -0.09 | -1.49% | 6.01 | 6.03 | 5.80 | 0 |
21 May 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.06 | 5.93 | 0 |
18 May 2024 | 6.03 | 0.09 | 1.52% | 5.83 | 6.03 | 5.83 | 0 |
17 May 2024 | 5.94 | -0.18 | -2.94% | 6.20 | 6.20 | 5.82 | 0 |
16 May 2024 | 6.12 | 0.22 | 3.73% | 6.15 | 6.28 | 6.07 | 0 |
15 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
14 May 2024 | 5.90 | -0.07 | -1.17% | 6.01 | 6.09 | 5.86 | 0 |
11 May 2024 | 5.97 | -0.02 | -0.33% | 6.05 | 6.08 | 5.93 | 0 |
10 May 2024 | 5.99 | -0.06 | -0.99% | 6.13 | 6.16 | 5.98 | 0 |
09 May 2024 | 6.05 | -0.03 | -0.49% | 6.12 | 6.18 | 5.98 | 0 |
08 May 2024 | 6.08 | 0.40 | 7.04% | 5.81 | 6.21 | 5.79 | 0 |
07 May 2024 | 5.68 | 0.37 | 6.97% | 5.37 | 5.72 | 5.34 | 0 |
04 May 2024 | 5.31 | 0.16 | 3.11% | 5.23 | 5.45 | 5.12 | 0 |
03 May 2024 | 5.15 | 0.00 | 0.00% | 5.21 | 5.37 | 5.03 | 0 |
01 May 2024 | 5.15 | -0.08 | -1.53% | 5.23 | 5.29 | 5.02 | 0 |
30 Apr 2024 | 5.23 | -1.43 | -21.47% | 5.80 | 6.04 | 5.11 | 0 |
27 Apr 2024 | 6.66 | -0.11 | -1.62% | 6.79 | 7.06 | 6.59 | 0 |