Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y821S | Y821S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.98 | 0.90 | 0.98 | 0.90 | 0.985 |
Y821S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y821S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.985 | -0.07 | -6.64% | 1.07 | 1.07 | 0.91 | 0 |
14 May 2024 | 1.055 | 0.12 | 12.23% | 1.00 | 1.08 | 0.98 | 0 |
11 May 2024 | 0.94 | 0.06 | 6.82% | 0.895 | 0.96 | 0.845 | 0 |
10 May 2024 | 0.88 | 0.01 | 1.15% | 0.865 | 0.90 | 0.83 | 0 |
09 May 2024 | 0.87 | 0.06 | 7.41% | 0.835 | 0.91 | 0.825 | 0 |
08 May 2024 | 0.81 | 0.05 | 6.58% | 0.785 | 0.81 | 0.74 | 0 |
07 May 2024 | 0.76 | -0.02 | -2.56% | 0.775 | 0.81 | 0.75 | 0 |
04 May 2024 | 0.78 | -0.03 | -3.70% | 0.83 | 0.84 | 0.78 | 0 |
03 May 2024 | 0.81 | -0.075 | -8.47% | 0.92 | 0.92 | 0.80 | 0 |
01 May 2024 | 0.885 | 0.05 | 5.99% | 0.83 | 0.91 | 0.82 | 0 |
30 Apr 2024 | 0.835 | 0.05 | 6.37% | 0.86 | 0.89 | 0.83 | 0 |
27 Apr 2024 | 0.785 | -0.05 | -5.99% | 0.865 | 0.865 | 0.74 | 0 |
26 Apr 2024 | 0.835 | 0.215 | 34.68% | 0.63 | 0.85 | 0.63 | 0 |
25 Apr 2024 | 0.62 | -0.055 | -8.15% | 0.68 | 0.70 | 0.60 | 1,000 |
24 Apr 2024 | 0.675 | 0.03 | 4.65% | 0.64 | 0.69 | 0.64 | 0 |
23 Apr 2024 | 0.645 | 0.085 | 15.18% | 0.595 | 0.65 | 0.585 | 0 |
20 Apr 2024 | 0.56 | 0.06 | 12.00% | 0.495 | 0.58 | 0.485 | 0 |
19 Apr 2024 | 0.50 | -0.05 | -9.09% | 0.565 | 0.585 | 0.50 | 0 |
18 Apr 2024 | 0.55 | -0.03 | -5.17% | 0.555 | 0.595 | 0.55 | 0 |
17 Apr 2024 | 0.58 | -0.025 | -4.13% | 0.57 | 0.59 | 0.55 | 0 |
16 Apr 2024 | 0.605 | 0.05 | 9.01% | 0.56 | 0.62 | 0.55 | 0 |