We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 1.4 | -0.84 | -37.36 | 2.0099999 | 2.0299999 | 1.3899999 | 0 |
| 1719246600 | 2.235 | 0 | 0.22 | 2.36 | 2.445 | 2.055 | 0 |
| 1718987400 | 2.23 | -0.06 | -2.41 | 2.31 | 2.32 | 2.165 | 0 |
| 1718901000 | 2.285 | -0.12 | -4.99 | 2.45 | 2.66 | 2.235 | 75 |
| 1718814600 | 2.4049999 | 0.24 | 11.09 | 2.46 | 2.5 | 2.3849999 | 150 |
| 1718728200 | 2.165 | 0.28 | 14.85 | 1.81 | 2.205 | 1.75 | 2400 |
| 1718641800 | 1.885 | -0.37 | -16.22 | 2.02 | 2.04 | 1.61 | 1020 |
| 1718382600 | 2.25 | 0.15 | 6.89 | 2.25 | 2.31 | 2.1549999 | 0 |
| 1718296200 | 2.105 | -0.3 | -12.47 | 2.18 | 2.225 | 1.955 | 1020 |
| 1718209800 | 2.4049999 | -0.13 | -5.13 | 2.86 | 2.975 | 2.4049999 | 0 |
| 1718123400 | 2.535 | -0.62 | -19.52 | 2.88 | 2.985 | 2.48 | 0 |
| 1718037000 | 3.15 | -0.67 | -17.54 | 3.455 | 3.495 | 2.91 | 0 |
| 1717777800 | 3.82 | -0.26 | -6.37 | 4 | 4.1 | 3.815 | 0 |
| 1717691400 | 4.08 | 0.15 | 3.82 | 3.97 | 4.16 | 3.83 | 0 |
| 1717605000 | 3.93 | 0.39 | 11.02 | 3.62 | 3.94 | 3.525 | 0 |
| 1717518600 | 3.54 | -0.86 | -19.55 | 4.04 | 4.0599999 | 3.54 | 0 |
| 1717432200 | 4.4 | -0.29 | -6.18 | 4.91 | 4.9349999 | 4.01 | 300 |
| 1717173000 | 4.69 | -0.11 | -2.29 | 4.66 | 4.78 | 4.555 | 0 |
| 1717086600 | 4.8 | -0.02 | -0.41 | 4.7699999 | 4.885 | 4.61 | 0 |
| 1717000200 | 4.82 | 0.22 | 4.78 | 5.14 | 5.18 | 4.65 | 0 |
| 1716913800 | 4.6 | -2.38 | -34.10 | 6.95 | 6.97 | 4.6 | 0 |
| 1716827400 | 6.98 | 0.11 | 1.60 | 6.95 | 6.98 | 6.82 | 0 |
| 1716568200 | 6.87 | 0.12 | 1.78 | 6.53 | 6.91 | 6.48 | 44 |
| 1716481800 | 6.75 | -0.08 | -1.17 | 6.74 | 6.82 | 6.47 | 0 |
| 1716395400 | 6.83 | -0.13 | -1.87 | 7.04 | 7.42 | 6.77 | 0 |
| 1716309000 | 6.96 | 0.05 | 0.72 | 7.09 | 7.12 | 6.71 | 0 |
| 1716222600 | 6.91 | 0.27 | 4.07 | 6.64 | 7.01 | 6.58 | 0 |
| 1715963400 | 6.64 | 0.08 | 1.22 | 6.57 | 6.66 | 6.44 | 0 |
| 1715877000 | 6.5599999 | -0.2 | -2.96 | 6.74 | 6.78 | 6.36 | 0 |
| 1715790600 | 6.76 | 0.42 | 6.62 | 6.47 | 6.77 | 6.44 | 0 |
| 1715704200 | 6.34 | 0.67 | 11.82 | 5.68 | 6.34 | 5.67 | 873 |
| 1715617800 | 5.67 | 0.03 | 0.53 | 5.2699999 | 5.91 | 5.24 | 0 |
| 1715358600 | 5.64 | 0.17 | 3.11 | 5.3 | 5.98 | 5.26 | 4000 |
| 1715272200 | 5.47 | 1.51 | 37.96 | 4.45 | 5.47 | 4.3099999 | 0 |
| 1715185800 | 3.965 | -0.31 | -7.25 | 4.43 | 4.44 | 3.865 | 0 |
| 1715099400 | 4.275 | -0.37 | -7.97 | 4.87 | 5.0199999 | 2.73 | 289 |
| 1715013000 | 4.6449999 | 0.36 | 8.40 | 4.49 | 4.665 | 4.325 | 4257 |
| 1714753800 | 4.285 | 0.28 | 6.99 | 4.085 | 4.475 | 4.015 | 749 |
| 1714667400 | 4.005 | 0.25 | 6.66 | 3.935 | 4.045 | 3.625 | 0 |
| 1714494600 | 3.755 | -0.28 | -6.94 | 4.025 | 4.07 | 3.655 | 0 |
| 1714408200 | 4.035 | 0.13 | 3.33 | 3.995 | 4.3949999 | 3.875 | 0 |
| 1714149000 | 3.905 | 0.26 | 7.13 | 3.695 | 4.025 | 3.645 | 0 |
| 1714062600 | 3.645 | -0.35 | -8.76 | 3.895 | 3.955 | 3.525 | 0 |
| 1713976200 | 3.995 | 0.42 | 11.75 | 3.925 | 4.175 | 3.825 | 0 |
| 1713889800 | 3.575 | 0.36 | 11.20 | 3.515 | 3.765 | 3.465 | 30 |
| 1713803400 | 3.215 | -0.19 | -5.58 | 3.435 | 3.615 | 3.195 | 0 |
| 1713544200 | 3.405 | -0.51 | -13.03 | 3.485 | 3.635 | 3.405 | 0 |
| 1713457800 | 3.915 | 0.18 | 4.82 | 3.735 | 3.985 | 3.645 | 0 |
| 1713371400 | 3.735 | -0.26 | -6.51 | 3.935 | 4.055 | 3.705 | 0 |
| 1713285000 | 3.995 | -0.59 | -12.77 | 4.075 | 4.11 | 3.9 | 0 |
| 1713198600 | 4.58 | -0.32 | -6.53 | 5.03 | 5.08 | 4.57 | 0 |
| 1712939400 | 4.9 | -0.5 | -9.26 | 5.0599999 | 5.13 | 4.8099999 | 0 |
| 1712853000 | 5.4 | -0.08 | -1.46 | 5.59 | 5.69 | 5.35 | 0 |
| 1712766600 | 5.48 | 0.45 | 8.95 | 5.5599999 | 5.59 | 5.16 | 0 |
| 1712680200 | 5.03 | -0.29 | -5.45 | 5.42 | 5.48 | 5.01 | 0 |
| 1712593800 | 5.32 | -0.09 | -1.66 | 5.43 | 5.62 | 5.26 | 0 |
| 1712334600 | 5.41 | 0.57 | 11.78 | 4.855 | 5.41 | 4.8 | 0 |
| 1712248200 | 4.84 | 0.13 | 2.76 | 4.465 | 5 | 4.445 | 0 |
| 1712161800 | 4.71 | -0.12 | -2.48 | 4.795 | 4.855 | 4.57 | 0 |
| 1712075400 | 4.83 | -0.54 | -10.06 | 5.34 | 5.37 | 4.7 | 0 |
| 1711647000 | 5.37 | -0.26 | -4.62 | 5.42 | 5.5 | 5.3099999 | 0 |
| 1711560600 | 5.63 | -1.13 | -16.72 | 6.55 | 6.63 | 5.57 | 100 |
| 1711474200 | 6.76 | 0.21 | 3.21 | 6.62 | 6.93 | 6.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
