Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y874S | Y874S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.145 |
Y874S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y874S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.145 | -0.03 | -2.55% | 1.195 | 1.195 | 1.135 | 0 |
23 May 2024 | 1.175 | -0.02 | -1.67% | 1.195 | 1.195 | 1.155 | 0 |
22 May 2024 | 1.195 | 0.05 | 4.37% | 1.135 | 1.195 | 1.115 | 0 |
21 May 2024 | 1.145 | -0.01 | -0.87% | 1.175 | 1.175 | 1.125 | 0 |
18 May 2024 | 1.155 | -0.11 | -8.70% | 1.255 | 1.265 | 1.145 | 0 |
17 May 2024 | 1.265 | -0.03 | -2.32% | 1.305 | 1.315 | 1.255 | 0 |
16 May 2024 | 1.295 | 0.02 | 1.57% | 1.285 | 1.305 | 1.225 | 200 |
15 May 2024 | 1.275 | 0.07 | 5.81% | 1.215 | 1.285 | 1.195 | 0 |
14 May 2024 | 1.205 | -0.01 | -0.82% | 1.225 | 1.225 | 1.195 | 0 |
11 May 2024 | 1.215 | 0.03 | 2.53% | 1.205 | 1.245 | 1.195 | 0 |
10 May 2024 | 1.185 | 0.04 | 3.49% | 1.155 | 1.195 | 1.155 | 0 |
09 May 2024 | 1.145 | 0.06 | 5.53% | 1.085 | 1.145 | 1.085 | 0 |
08 May 2024 | 1.085 | 0.00 | 0.00% | 1.095 | 1.095 | 1.035 | 0 |
07 May 2024 | 1.085 | 0.05 | 4.83% | 1.035 | 1.085 | 1.025 | 0 |
04 May 2024 | 1.035 | 0.04 | 4.02% | 1.015 | 1.045 | 1.005 | 0 |
03 May 2024 | 0.995 | 0.02 | 2.05% | 0.965 | 1.025 | 0.965 | 0 |
01 May 2024 | 0.975 | -0.02 | -2.01% | 0.995 | 1.015 | 0.955 | 0 |
30 Apr 2024 | 0.995 | -0.01 | -1.00% | 1.025 | 1.045 | 0.985 | 0 |
27 Apr 2024 | 1.005 | 0.07 | 7.49% | 0.985 | 1.015 | 0.975 | 0 |
26 Apr 2024 | 0.935 | -0.05 | -5.08% | 0.975 | 1.025 | 0.905 | 0 |
25 Apr 2024 | 0.985 | -0.02 | -1.99% | 1.015 | 1.025 | 0.975 | 0 |