Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Y883S | Y883S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.12% | 1.80 | 01:33:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.785 | 1.775 | 1.805 | 1.80 | 1.78 |
Y883S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y883S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 1.80 | 0.02 | 1.12% | 1.785 | 1.805 | 1.775 | 0 |
| 28 May 2024 | 1.78 | -0.04 | -2.20% | 1.805 | 1.815 | 1.77 | 0 |
| 25 May 2024 | 1.82 | 0.02 | 1.11% | 1.835 | 1.835 | 1.755 | 0 |
| 24 May 2024 | 1.80 | 0.02 | 1.12% | 1.805 | 1.815 | 1.755 | 0 |
| 23 May 2024 | 1.78 | 0.01 | 0.56% | 1.805 | 1.805 | 1.735 | 0 |
| 22 May 2024 | 1.77 | 0.01 | 0.57% | 1.755 | 1.795 | 1.72 | 0 |
| 21 May 2024 | 1.76 | 0.04 | 2.33% | 1.735 | 1.76 | 1.715 | 50 |
| 18 May 2024 | 1.72 | 0.06 | 3.61% | 1.645 | 1.72 | 1.635 | 0 |
| 17 May 2024 | 1.66 | 0.01 | 0.61% | 1.665 | 1.69 | 1.575 | 0 |
| 16 May 2024 | 1.65 | -0.01 | -0.60% | 1.675 | 1.69 | 1.65 | 0 |
| 15 May 2024 | 1.66 | 0.01 | 0.61% | 1.655 | 1.705 | 1.645 | 580 |
| 14 May 2024 | 1.65 | 0.01 | 0.61% | 1.645 | 1.685 | 1.625 | 0 |
| 11 May 2024 | 1.64 | 0.02 | 1.23% | 1.635 | 1.655 | 1.61 | 500 |
| 10 May 2024 | 1.62 | -0.03 | -1.82% | 1.655 | 1.665 | 1.615 | 0 |
| 09 May 2024 | 1.65 | -0.03 | -1.79% | 1.685 | 1.715 | 1.625 | 0 |
| 08 May 2024 | 1.68 | 0.16 | 10.16% | 1.635 | 1.68 | 1.555 | 500 |
| 07 May 2024 | 1.525 | 0.04 | 2.69% | 1.475 | 1.525 | 1.475 | 0 |
| 04 May 2024 | 1.485 | 0.09 | 6.45% | 1.425 | 1.535 | 1.415 | 0 |
| 03 May 2024 | 1.395 | -0.03 | -2.11% | 1.405 | 1.425 | 1.385 | 0 |
| 01 May 2024 | 1.425 | -0.05 | -3.39% | 1.465 | 1.475 | 1.395 | 0 |
| 30 Apr 2024 | 1.475 | 0.01 | 0.68% | 1.495 | 1.525 | 1.475 | 0 |
