Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y917S | Y917S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.35 |
Y917S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y917S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 1.35 | -0.06 | -4.26% | 1.445 | 1.475 | 1.335 | 0 |
28 May 2024 | 1.41 | 0.10 | 7.63% | 1.325 | 1.445 | 1.325 | 0 |
25 May 2024 | 1.31 | -0.08 | -5.76% | 1.335 | 1.355 | 1.24 | 0 |
24 May 2024 | 1.39 | -0.04 | -2.80% | 1.425 | 1.445 | 1.345 | 0 |
23 May 2024 | 1.43 | -0.01 | -0.69% | 1.475 | 1.485 | 1.385 | 0 |
22 May 2024 | 1.44 | -0.02 | -1.37% | 1.445 | 1.465 | 1.335 | 0 |
21 May 2024 | 1.46 | 0.03 | 2.10% | 1.445 | 1.485 | 1.445 | 0 |
18 May 2024 | 1.43 | -0.10 | -6.54% | 1.44 | 1.455 | 1.365 | 0 |
17 May 2024 | 1.53 | -0.07 | -4.08% | 1.58 | 1.58 | 1.495 | 0 |
16 May 2024 | 1.595 | 0.07 | 4.25% | 1.555 | 1.595 | 1.475 | 0 |
15 May 2024 | 1.53 | 0.04 | 2.68% | 1.535 | 1.575 | 1.475 | 0 |
14 May 2024 | 1.49 | -0.02 | -1.32% | 1.525 | 1.625 | 1.445 | 0 |
11 May 2024 | 1.51 | 0.06 | 4.14% | 1.455 | 1.625 | 1.455 | 0 |
10 May 2024 | 1.45 | 0.11 | 8.21% | 1.325 | 1.485 | 1.325 | 0 |
09 May 2024 | 1.34 | 0.16 | 13.56% | 1.175 | 1.425 | 1.175 | 0 |
08 May 2024 | 1.18 | 0.09 | 8.26% | 1.135 | 1.205 | 1.085 | 0 |
07 May 2024 | 1.09 | 0.06 | 5.31% | 1.04 | 1.10 | 0.995 | 0 |
04 May 2024 | 1.035 | 0.04 | 4.02% | 1.02 | 1.095 | 0.995 | 0 |
03 May 2024 | 0.995 | -0.02 | -1.97% | 0.96 | 1.035 | 0.945 | 0 |
01 May 2024 | 1.015 | -0.01 | -0.98% | 1.05 | 1.135 | 0.985 | 0 |
30 Apr 2024 | 1.025 | -0.07 | -6.39% | 1.135 | 1.185 | 1.025 | 0 |