Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Y928S | Y928S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 13.94% | 2.615 | 17:28:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.525 | 2.515 | 2.635 | 2.295 |
Y928S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y928S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.295 | 0.11 | 5.03% | 2.155 | 2.345 | 2.085 | 0 |
| 09 May 2024 | 2.185 | 0.03 | 1.39% | 2.185 | 2.195 | 2.065 | 0 |
| 08 May 2024 | 2.155 | -0.08 | -3.58% | 2.195 | 2.215 | 2.115 | 0 |
| 07 May 2024 | 2.235 | 0.23 | 11.47% | 2.145 | 2.305 | 2.135 | 7,300 |
| 04 May 2024 | 2.005 | -0.06 | -2.91% | 2.085 | 2.125 | 1.885 | 0 |
| 03 May 2024 | 2.065 | 0.01 | 0.49% | 2.175 | 2.205 | 1.945 | 0 |
| 01 May 2024 | 2.055 | -0.35 | -14.55% | 2.275 | 2.275 | 2.015 | 7,900 |
| 30 Apr 2024 | 2.405 | 0.01 | 0.42% | 2.345 | 2.465 | 2.325 | 0 |
| 27 Apr 2024 | 2.395 | 0.03 | 1.27% | 2.415 | 2.535 | 2.355 | 0 |
| 26 Apr 2024 | 2.365 | 0.04 | 1.72% | 2.255 | 2.465 | 2.225 | 0 |
| 25 Apr 2024 | 2.325 | 0.03 | 1.31% | 2.365 | 2.435 | 2.215 | 0 |
| 24 Apr 2024 | 2.295 | -0.16 | -6.52% | 2.175 | 2.385 | 2.065 | 125 |
| 23 Apr 2024 | 2.455 | -0.49 | -16.64% | 2.695 | 2.715 | 2.425 | 125 |
| 20 Apr 2024 | 2.945 | 0.07 | 2.43% | 2.865 | 2.975 | 2.785 | 0 |
| 19 Apr 2024 | 2.875 | -0.03 | -1.03% | 2.815 | 2.935 | 2.775 | 0 |
| 18 Apr 2024 | 2.905 | -0.01 | -0.34% | 2.835 | 2.995 | 2.825 | 0 |
| 17 Apr 2024 | 2.915 | 0.32 | 12.33% | 2.94 | 2.985 | 2.725 | 7,900 |
| 16 Apr 2024 | 2.595 | -0.41 | -13.64% | 2.695 | 2.695 | 2.415 | 9,500 |
| 13 Apr 2024 | 3.005 | 0.50 | 19.96% | 2.925 | 3.335 | 2.895 | 1,200 |
| 12 Apr 2024 | 2.505 | 0.02 | 0.80% | 2.485 | 2.545 | 2.375 | 0 |
| 11 Apr 2024 | 2.485 | -0.04 | -1.58% | 2.615 | 2.625 | 2.335 | 0 |
