Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y929S | Y929S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.855 | 1.725 | 1.995 | 1.725 | 1.875 |
Y929S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y929S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.725 | -0.15 | -8.00% | 1.855 | 1.995 | 1.725 | 0 |
31 May 2024 | 1.875 | 0.05 | 2.74% | 1.695 | 1.935 | 1.695 | 0 |
30 May 2024 | 1.825 | -0.19 | -9.43% | 1.985 | 1.985 | 1.815 | 0 |
29 May 2024 | 2.015 | 0.02 | 1.00% | 1.925 | 2.045 | 1.855 | 0 |
28 May 2024 | 1.995 | 0.20 | 11.14% | 1.885 | 2.005 | 1.845 | 0 |
25 May 2024 | 1.795 | -0.10 | -5.28% | 1.845 | 1.905 | 1.795 | 0 |
24 May 2024 | 1.895 | -0.41 | -17.79% | 2.015 | 2.125 | 1.885 | 0 |
23 May 2024 | 2.305 | -0.38 | -14.15% | 2.575 | 2.585 | 2.275 | 0 |
22 May 2024 | 2.685 | 0.05 | 1.90% | 2.565 | 2.715 | 2.515 | 0 |
21 May 2024 | 2.635 | 0.15 | 6.04% | 2.855 | 2.855 | 2.515 | 0 |
18 May 2024 | 2.485 | 0.22 | 9.71% | 2.275 | 2.585 | 2.255 | 0 |
17 May 2024 | 2.265 | 0.02 | 0.89% | 2.325 | 2.335 | 2.175 | 0 |
16 May 2024 | 2.245 | 0.24 | 11.97% | 2.075 | 2.295 | 2.015 | 0 |
15 May 2024 | 2.005 | 0.14 | 7.51% | 1.945 | 2.035 | 1.885 | 0 |
14 May 2024 | 1.865 | -0.27 | -12.65% | 2.035 | 2.035 | 1.855 | 0 |
11 May 2024 | 2.135 | 0.28 | 15.09% | 2.075 | 2.245 | 2.065 | 0 |
10 May 2024 | 1.855 | 0.11 | 6.30% | 1.715 | 1.895 | 1.645 | 0 |
09 May 2024 | 1.745 | 0.03 | 1.75% | 1.745 | 1.745 | 1.625 | 0 |
08 May 2024 | 1.715 | -0.09 | -4.99% | 1.755 | 1.775 | 1.685 | 0 |
07 May 2024 | 1.805 | 0.22 | 13.88% | 1.715 | 1.865 | 1.705 | 0 |
04 May 2024 | 1.585 | -0.05 | -3.06% | 1.665 | 1.695 | 1.475 | 0 |
03 May 2024 | 1.635 | 0.01 | 0.62% | 1.735 | 1.765 | 1.515 | 0 |