Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Y932S | Y932S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 9.52% | 1.035 | 02:29:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.915 | 0.855 | 1.065 | 1.035 | 0.945 |
Y932S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y932S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.945 | 0.01 | 1.07% | 0.955 | 0.955 | 0.855 | 0 |
| 08 May 2024 | 0.935 | -0.07 | -6.97% | 0.975 | 0.985 | 0.905 | 0 |
| 07 May 2024 | 1.005 | 0.17 | 20.36% | 0.935 | 1.055 | 0.925 | 0 |
| 04 May 2024 | 0.835 | -0.04 | -4.57% | 0.895 | 0.925 | 0.745 | 0 |
| 03 May 2024 | 0.875 | -0.01 | -1.13% | 0.965 | 0.985 | 0.795 | 0 |
| 01 May 2024 | 0.885 | -0.28 | -24.03% | 1.055 | 1.065 | 0.855 | 900 |
| 30 Apr 2024 | 1.165 | 0.00 | 0.00% | 1.115 | 1.215 | 1.105 | 0 |
| 27 Apr 2024 | 1.165 | 0.02 | 1.75% | 1.185 | 1.285 | 1.145 | 0 |
| 26 Apr 2024 | 1.145 | 0.03 | 2.69% | 1.055 | 1.225 | 1.035 | 0 |
| 25 Apr 2024 | 1.115 | 0.01 | 0.90% | 1.155 | 1.195 | 1.035 | 0 |
| 24 Apr 2024 | 1.105 | -0.13 | -10.53% | 1.015 | 1.175 | 0.925 | 0 |
| 23 Apr 2024 | 1.235 | -0.43 | -25.83% | 1.445 | 1.445 | 1.215 | 0 |
| 20 Apr 2024 | 1.665 | 0.06 | 3.74% | 1.595 | 1.685 | 1.525 | 0 |
| 19 Apr 2024 | 1.605 | -0.03 | -1.83% | 1.565 | 1.655 | 1.515 | 0 |
| 18 Apr 2024 | 1.635 | -0.03 | -1.80% | 1.585 | 1.715 | 1.565 | 0 |
| 17 Apr 2024 | 1.665 | 0.28 | 20.22% | 1.685 | 1.725 | 1.505 | 2,000 |
| 16 Apr 2024 | 1.385 | -0.36 | -20.63% | 1.475 | 1.485 | 1.235 | 0 |
| 13 Apr 2024 | 1.745 | 0.44 | 33.72% | 1.64 | 2.025 | 1.635 | 40 |
| 12 Apr 2024 | 1.305 | 0.02 | 1.56% | 1.285 | 1.335 | 1.205 | 40 |
| 11 Apr 2024 | 1.285 | -0.05 | -3.75% | 1.405 | 1.415 | 1.165 | 2,000 |
| 10 Apr 2024 | 1.335 | 0.13 | 10.79% | 1.305 | 1.455 | 1.305 | 0 |
