Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y947S | Y947S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.255 |
Y947S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y947S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0 |
14 Jun 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0 |
13 Jun 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0 |
12 Jun 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0 |
11 Jun 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0 |
08 Jun 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0 |
07 Jun 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0 |
06 Jun 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0 |
05 Jun 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0 |
04 Jun 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0 |
01 Jun 2024 | 1.255 | -0.01 | -0.79% | 1.205 | 1.345 | 1.195 | 0 |
31 May 2024 | 1.265 | -0.15 | -10.60% | 1.245 | 1.355 | 1.225 | 0 |
30 May 2024 | 1.415 | 0.01 | 0.71% | 1.445 | 1.475 | 1.335 | 0 |
29 May 2024 | 1.405 | 0.06 | 4.46% | 1.325 | 1.445 | 1.255 | 0 |
28 May 2024 | 1.345 | 0.31 | 29.95% | 1.135 | 1.345 | 1.125 | 0 |
25 May 2024 | 1.035 | -0.03 | -2.82% | 1.085 | 1.105 | 1.035 | 0 |
24 May 2024 | 1.065 | -0.21 | -16.47% | 1.025 | 1.155 | 1.015 | 0 |
23 May 2024 | 1.275 | -0.15 | -10.53% | 1.385 | 1.395 | 1.235 | 0 |
22 May 2024 | 1.425 | 0.01 | 0.71% | 1.325 | 1.485 | 1.285 | 0 |
21 May 2024 | 1.415 | 0.30 | 26.91% | 1.435 | 1.435 | 1.205 | 0 |
18 May 2024 | 1.115 | 0.21 | 23.20% | 0.915 | 1.145 | 0.895 | 0 |