Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y957S | Y957S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.16 | 3.145 | 3.34 | 3.34 | 3.12 |
Y957S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y957S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 3.12 | 0.14 | 4.70% | 2.94 | 3.12 | 2.94 | 0 |
14 May 2024 | 2.98 | -0.06 | -1.97% | 3.07 | 3.105 | 2.97 | 0 |
11 May 2024 | 3.04 | -0.04 | -1.30% | 3.12 | 3.155 | 2.985 | 0 |
10 May 2024 | 3.08 | 0.06 | 1.99% | 3.02 | 3.09 | 2.995 | 0 |
09 May 2024 | 3.02 | 0.22 | 7.86% | 2.82 | 3.175 | 2.82 | 0 |
08 May 2024 | 2.80 | 0.49 | 20.95% | 2.785 | 2.995 | 2.755 | 0 |
07 May 2024 | 2.315 | 0.16 | 7.18% | 2.165 | 2.385 | 2.165 | 0 |
04 May 2024 | 2.16 | 0.41 | 23.43% | 1.77 | 2.235 | 1.77 | 0 |
03 May 2024 | 1.75 | -0.09 | -4.89% | 1.77 | 1.89 | 1.75 | 0 |
01 May 2024 | 1.84 | -0.09 | -4.66% | 1.94 | 2.01 | 1.80 | 0 |
30 Apr 2024 | 1.93 | 0.10 | 5.46% | 1.88 | 2.00 | 1.86 | 0 |
27 Apr 2024 | 1.83 | 0.22 | 13.66% | 1.68 | 1.95 | 1.68 | 0 |
26 Apr 2024 | 1.61 | -0.17 | -9.55% | 1.72 | 1.80 | 1.57 | 0 |
25 Apr 2024 | 1.78 | -0.02 | -1.11% | 1.78 | 1.92 | 1.77 | 0 |
24 Apr 2024 | 1.80 | 0.10 | 5.88% | 1.71 | 1.90 | 1.69 | 0 |
23 Apr 2024 | 1.70 | -0.01 | -0.58% | 1.72 | 1.81 | 1.67 | 0 |
20 Apr 2024 | 1.71 | -0.07 | -3.93% | 1.63 | 1.77 | 1.58 | 0 |
19 Apr 2024 | 1.78 | -0.04 | -2.20% | 1.84 | 1.89 | 1.73 | 0 |
18 Apr 2024 | 1.82 | 0.01 | 0.55% | 1.79 | 1.96 | 1.77 | 0 |
17 Apr 2024 | 1.81 | -0.14 | -7.18% | 1.81 | 1.96 | 1.80 | 0 |
16 Apr 2024 | 1.95 | 0.11 | 5.98% | 1.82 | 2.11 | 1.82 | 0 |