Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMBTC | EXMO | 3,369,536,587 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000290 | -2.08% | 0.00013664 | 0.00013664 | 0.00013776 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00013954 | 0.00014318 | 0.00013624 | 0.00013954 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 06:18:21 | 0.100000 | 0.00013664 | BTC |
ATOMBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATOMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00013954 | -0.00000700 | -4.76% | 0.00014700 | 0.00014916 | 0.00013875 | 934.00 |
03 May 2024 | 0.00014700 | -0.00000300 | -2.00% | 0.00014970 | 0.00015701 | 0.00014392 | 1,436.00 |
02 May 2024 | 0.00015013 | 0.00001100 | 7.89% | 0.00013951 | 0.00015290 | 0.00012913 | 1,813.00 |
01 May 2024 | 0.00013943 | 0.00001100 | 8.59% | 0.00012803 | 0.00014202 | 0.00012524 | 1,527.00 |
30 Apr 2024 | 0.00012810 | -0.00000200 | -1.54% | 0.00013008 | 0.00013378 | 0.00012594 | 925.00 |
29 Apr 2024 | 0.00013007 | -0.00000200 | -1.51% | 0.00013246 | 0.00013435 | 0.00012645 | 800.00 |
28 Apr 2024 | 0.00013220 | 0.00000200 | 1.54% | 0.00013056 | 0.00013339 | 0.00012610 | 785.00 |
27 Apr 2024 | 0.00012973 | 0.00000200 | 1.56% | 0.00012825 | 0.00013230 | 0.00012541 | 458.00 |
26 Apr 2024 | 0.00012819 | -0.00000300 | -2.29% | 0.00013070 | 0.00013260 | 0.00012585 | 760.00 |
25 Apr 2024 | 0.00013097 | -0.00000063 | -0.48% | 0.00013163 | 0.00013515 | 0.00013000 | 826.00 |
24 Apr 2024 | 0.00013160 | -0.00000200 | -1.50% | 0.00013362 | 0.00013857 | 0.00012992 | 1,665.00 |
23 Apr 2024 | 0.00013360 | -0.00000100 | -0.74% | 0.00013495 | 0.00013716 | 0.00012796 | 641.00 |
22 Apr 2024 | 0.00013471 | 0.00000088 | 0.66% | 0.00013370 | 0.00013613 | 0.00012769 | 343.00 |
21 Apr 2024 | 0.00013383 | 0.00000600 | 4.70% | 0.00012760 | 0.00013599 | 0.00012573 | 870.00 |
20 Apr 2024 | 0.00012760 | -0.00000600 | -4.48% | 0.00013389 | 0.00013450 | 0.00012508 | 574.00 |
19 Apr 2024 | 0.00013398 | 0.00000300 | 2.29% | 0.00013107 | 0.00013575 | 0.00012725 | 684.00 |
18 Apr 2024 | 0.00013107 | -0.00000057 | -0.43% | 0.00013150 | 0.00013439 | 0.00012517 | 1,179.00 |
17 Apr 2024 | 0.00013164 | -0.00000072 | -0.54% | 0.00012956 | 0.00013522 | 0.00012442 | 945.00 |
16 Apr 2024 | 0.00013236 | -0.00000100 | -0.75% | 0.00013385 | 0.00013541 | 0.00012506 | 627.00 |
15 Apr 2024 | 0.00013385 | -0.00000100 | -0.74% | 0.00013496 | 0.00014371 | 0.00012378 | 1,177.00 |
14 Apr 2024 | 0.00013490 | -0.00001100 | -7.54% | 0.00014594 | 0.00015021 | 0.00012112 | 2,754.00 |
13 Apr 2024 | 0.00014596 | -0.00000800 | -5.19% | 0.00015427 | 0.00015522 | 0.00013137 | 2,423.00 |
12 Apr 2024 | 0.00015411 | -0.00000400 | -2.54% | 0.00015304 | 0.00015874 | 0.00015156 | 301.00 |
11 Apr 2024 | 0.00015769 | -0.00000063 | -0.40% | 0.00015557 | 0.00016351 | 0.00015345 | 639.00 |
10 Apr 2024 | 0.00015832 | -0.00000009 | -0.06% | 0.00015778 | 0.00017186 | 0.00015610 | 694.00 |
09 Apr 2024 | 0.00015841 | -0.00000100 | -0.63% | 0.00015848 | 0.00015925 | 0.00015600 | 461.00 |
08 Apr 2024 | 0.00015953 | -0.00000200 | -1.24% | 0.00016468 | 0.00016697 | 0.00015862 | 361.00 |
07 Apr 2024 | 0.00016104 | -0.00000087 | -0.54% | 0.00016152 | 0.00016998 | 0.00016104 | 288.00 |
06 Apr 2024 | 0.00016191 | 0.00000039 | 0.24% | 0.00016224 | 0.00016829 | 0.00016104 | 502.00 |
05 Apr 2024 | 0.00016152 | -0.00000100 | -0.61% | 0.00016990 | 0.00016998 | 0.00016104 | 359.00 |