Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMEUR | EXMO | 3,216,026,948 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.163118 | 2.12% | 7.86 | 7.87 | 7.87 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.70 | 7.97 | 7.68 | 7.70 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 20:26:48 | 5.90 | 7.86 | EUR |
ATOMEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 7.70 | -0.070 | -0.86% | 7.76 | 7.93 | 7.59 | 1,642.00 |
27 Apr 2024 | 7.76 | -0.210 | -2.68% | 7.95 | 8.17 | 7.45 | 1,706.00 |
26 Apr 2024 | 7.98 | 0.100 | 1.27% | 7.88 | 8.09 | 7.60 | 1,693.00 |
25 Apr 2024 | 7.88 | -0.300 | -3.64% | 8.16 | 9.17 | 7.60 | 1,701.00 |
24 Apr 2024 | 8.17 | -0.250 | -2.99% | 8.33 | 8.57 | 7.35 | 1,722.00 |
23 Apr 2024 | 8.42 | 0.210 | 2.52% | 8.22 | 8.45 | 7.81 | 1,629.00 |
22 Apr 2024 | 8.22 | -0.040 | -0.48% | 8.27 | 8.31 | 7.80 | 1,666.00 |
21 Apr 2024 | 8.26 | 0.260 | 3.30% | 8.09 | 8.28 | 7.63 | 1,725.00 |
20 Apr 2024 | 7.99 | 0.030 | 0.33% | 7.98 | 8.37 | 7.72 | 1,678.00 |
19 Apr 2024 | 7.97 | 0.360 | 4.79% | 7.60 | 8.37 | 7.54 | 1,666.00 |
18 Apr 2024 | 7.60 | -0.300 | -3.79% | 7.91 | 8.03 | 7.40 | 1,658.00 |
17 Apr 2024 | 7.90 | 0.120 | 1.60% | 7.77 | 8.07 | 7.15 | 1,575.00 |
16 Apr 2024 | 7.78 | -0.150 | -1.85% | 8.25 | 8.64 | 7.50 | 1,914.00 |
15 Apr 2024 | 7.92 | 0.070 | 0.87% | 7.86 | 9.21 | 7.65 | 1,591.00 |
14 Apr 2024 | 7.86 | -1.52 | -16.23% | 9.43 | 9.43 | 7.34 | 4,214.00 |
13 Apr 2024 | 9.38 | -0.930 | -9.05% | 10.31 | 10.75 | 8.68 | 1,693.00 |
12 Apr 2024 | 10.31 | -0.030 | -0.25% | 10.40 | 10.64 | 9.51 | 1,730.00 |
11 Apr 2024 | 10.34 | 0.180 | 1.80% | 10.15 | 11.28 | 9.51 | 1,733.00 |
10 Apr 2024 | 10.15 | -0.400 | -3.81% | 10.56 | 10.76 | 9.81 | 1,686.00 |
09 Apr 2024 | 10.56 | 0.120 | 1.17% | 10.44 | 11.00 | 10.07 | 1,679.00 |
08 Apr 2024 | 10.43 | -0.490 | -4.47% | 10.86 | 10.95 | 9.80 | 1,649.00 |
07 Apr 2024 | 10.92 | 0.810 | 8.06% | 10.15 | 10.92 | 10.01 | 1,713.00 |
06 Apr 2024 | 10.11 | -0.670 | -6.24% | 10.89 | 10.89 | 9.80 | 1,501.00 |
05 Apr 2024 | 10.78 | 0.130 | 1.27% | 10.65 | 10.93 | 9.83 | 1,656.00 |
04 Apr 2024 | 10.65 | 0.060 | 0.56% | 10.56 | 10.96 | 10.00 | 1,625.00 |
03 Apr 2024 | 10.59 | -0.360 | -3.25% | 10.92 | 10.98 | 10.00 | 1,713.00 |
02 Apr 2024 | 10.94 | -0.480 | -4.24% | 11.39 | 11.54 | 10.60 | 1,830.00 |
01 Apr 2024 | 11.43 | 0.100 | 0.89% | 11.32 | 11.50 | 11.30 | 1,680.00 |
31 Mar 2024 | 11.33 | -0.260 | -2.26% | 11.59 | 11.84 | 10.33 | 1,686.00 |
30 Mar 2024 | 11.59 | 0.190 | 1.69% | 11.41 | 11.68 | 11.30 | 1,633.00 |
29 Mar 2024 | 11.40 | -0.280 | -2.36% | 11.67 | 11.73 | 11.27 | 1,611.00 |