Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIETH | EXMO | 4,928,503,383 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000012 | -3.34% | 0.000335 | 0.000327 | 0.000339 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000347 | 0.000348 | 0.000333 | 0.000347 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 01:54:03 | 20.00 | 0.000335 | ETH |
DAIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.000347 | 0.00000800 | 2.36% | 0.000339 | 0.00035 | 0.000338 | 25,803.00 |
| 14 May 2024 | 0.000339 | -0.00000300 | -0.88% | 0.000342 | 0.00035 | 0.000333 | 25,613.00 |
| 13 May 2024 | 0.000343 | -0.00000200 | -0.58% | 0.000343 | 0.000353 | 0.000329 | 26,456.00 |
| 12 May 2024 | 0.000344 | -0.00000047 | -0.14% | 0.000345 | 0.000346 | 0.00034 | 25,473.00 |
| 11 May 2024 | 0.000345 | 0.000014 | 4.24% | 0.000331 | 0.000346 | 0.000326 | 25,686.00 |
| 10 May 2024 | 0.00033 | -0.00000700 | -2.08% | 0.000337 | 0.000338 | 0.000328 | 25,436.00 |
| 09 May 2024 | 0.000337 | 0.00000500 | 1.51% | 0.000332 | 0.000342 | 0.000332 | 25,776.00 |
| 08 May 2024 | 0.000332 | 0.00000500 | 1.53% | 0.000326 | 0.000332 | 0.000321 | 25,934.00 |
| 07 May 2024 | 0.000327 | 0.00000800 | 2.51% | 0.000319 | 0.00033 | 0.00031 | 25,756.00 |
| 06 May 2024 | 0.000319 | -0.00000200 | -0.62% | 0.000321 | 0.000331 | 0.000315 | 26,032.00 |
| 05 May 2024 | 0.000321 | -0.00000400 | -1.23% | 0.000326 | 0.000327 | 0.000315 | 25,858.00 |
| 04 May 2024 | 0.000325 | -0.00000900 | -2.69% | 0.000336 | 0.000346 | 0.00031 | 24,945.00 |
| 03 May 2024 | 0.000334 | -0.00000600 | -1.76% | 0.000341 | 0.000347 | 0.000331 | 26,152.00 |
| 02 May 2024 | 0.00034 | 0.00000500 | 1.49% | 0.000335 | 0.000352 | 0.000329 | 26,700.00 |
| 01 May 2024 | 0.000335 | 0.000019 | 6.01% | 0.000316 | 0.000353 | 0.000315 | 26,525.00 |
| 30 Apr 2024 | 0.000316 | 0.000011 | 3.60% | 0.000307 | 0.000322 | 0.000303 | 25,674.00 |
| 29 Apr 2024 | 0.000305 | -0.00000100 | -0.33% | 0.000307 | 0.00031 | 0.000299 | 26,230.00 |
| 28 Apr 2024 | 0.000307 | -0.000013 | -4.07% | 0.000319 | 0.000321 | 0.000298 | 24,787.00 |
| 27 Apr 2024 | 0.000319 | 0.00000100 | 0.31% | 0.000318 | 0.000335 | 0.000316 | 25,488.00 |
| 26 Apr 2024 | 0.000318 | -0.00000200 | -0.63% | 0.000321 | 0.000325 | 0.00031 | 25,348.00 |
| 25 Apr 2024 | 0.00032 | 0.00001 | 3.23% | 0.000311 | 0.000321 | 0.000306 | 25,617.00 |
| 24 Apr 2024 | 0.00031 | -0.00000300 | -0.96% | 0.000313 | 0.000324 | 0.000287 | 25,569.00 |
| 23 Apr 2024 | 0.000313 | -0.00000600 | -1.88% | 0.000317 | 0.000321 | 0.000309 | 25,118.00 |
| 22 Apr 2024 | 0.000319 | 0.00000200 | 0.63% | 0.000317 | 0.000326 | 0.000312 | 25,438.00 |
| 21 Apr 2024 | 0.000317 | -0.000014 | -4.24% | 0.00033 | 0.00034 | 0.000313 | 25,461.00 |
| 20 Apr 2024 | 0.00033 | 0.00000300 | 0.92% | 0.000327 | 0.000348 | 0.000311 | 27,408.00 |
| 19 Apr 2024 | 0.000327 | -0.000012 | -3.54% | 0.000339 | 0.000341 | 0.000324 | 25,838.00 |
| 18 Apr 2024 | 0.000339 | 0.000012 | 3.67% | 0.000327 | 0.000341 | 0.000287 | 24,819.00 |
| 17 Apr 2024 | 0.000327 | 0.00000800 | 2.51% | 0.000321 | 0.00034 | 0.000304 | 24,288.00 |
| 16 Apr 2024 | 0.000319 | -0.00000200 | -0.62% | 0.00032 | 0.00033 | 0.000306 | 25,976.00 |
| 15 Apr 2024 | 0.000321 | -0.000013 | -3.89% | 0.000325 | 0.000353 | 0.000315 | 26,263.00 |
| 14 Apr 2024 | 0.000334 | 0.00002 | 6.37% | 0.000314 | 0.000372 | 0.000304 | 26,131.00 |
