Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | EXMO | 3,634,469,799 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01065 | 0.04% | 25.43 | 25.43 | 25.44 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.45 | 25.67 | 23.63 | 25.42 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 09:29:49 | 0.070000 | 25.43 | UST |
ETCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 25.42 | -2.15 | -7.81% | 27.57 | 28.02 | 24.87 | 11,196.00 |
| 30 Apr 2024 | 27.58 | -0.390 | -1.39% | 28.00 | 28.82 | 26.88 | 7,932.00 |
| 29 Apr 2024 | 27.96 | 0.160 | 0.59% | 27.84 | 29.95 | 27.66 | 12,401.00 |
| 28 Apr 2024 | 27.80 | 0.690 | 2.56% | 27.10 | 28.25 | 26.32 | 10,592.00 |
| 27 Apr 2024 | 27.11 | 0.650 | 2.44% | 26.46 | 27.98 | 25.68 | 9,734.00 |
| 26 Apr 2024 | 26.46 | 0.090 | 0.36% | 26.38 | 26.95 | 25.76 | 5,694.00 |
| 25 Apr 2024 | 26.37 | -1.77 | -6.30% | 28.12 | 28.41 | 26.08 | 9,463.00 |
| 24 Apr 2024 | 28.14 | -0.230 | -0.81% | 28.35 | 28.52 | 27.70 | 3,411.00 |
| 23 Apr 2024 | 28.37 | 0.910 | 3.30% | 27.49 | 28.57 | 27.38 | 6,740.00 |
| 22 Apr 2024 | 27.46 | -0.430 | -1.54% | 27.89 | 28.32 | 27.06 | 6,653.00 |
| 21 Apr 2024 | 27.89 | 1.80 | 6.90% | 26.09 | 28.19 | 25.26 | 7,554.00 |
| 20 Apr 2024 | 26.09 | -0.180 | -0.67% | 26.27 | 26.99 | 24.26 | 13,915.00 |
| 19 Apr 2024 | 26.27 | 0.730 | 2.87% | 25.68 | 26.61 | 25.09 | 6,461.00 |
| 18 Apr 2024 | 25.54 | -0.750 | -2.87% | 26.17 | 26.79 | 24.69 | 7,659.00 |
| 17 Apr 2024 | 26.29 | -0.360 | -1.37% | 26.55 | 26.76 | 23.90 | 5,617.00 |
| 16 Apr 2024 | 26.65 | -0.360 | -1.32% | 26.98 | 28.21 | 25.88 | 9,890.00 |
| 15 Apr 2024 | 27.01 | -0.100 | -0.36% | 27.11 | 28.21 | 24.69 | 18,589.00 |
| 14 Apr 2024 | 27.11 | -2.38 | -8.09% | 29.45 | 29.98 | 24.45 | 20,056.00 |
| 13 Apr 2024 | 29.50 | -4.19 | -12.44% | 33.69 | 34.09 | 26.00 | 15,553.00 |
| 12 Apr 2024 | 33.68 | 0.190 | 0.57% | 33.53 | 34.57 | 33.11 | 6,679.00 |
| 11 Apr 2024 | 33.49 | 0.470 | 1.43% | 32.99 | 33.75 | 31.65 | 6,425.00 |
| 10 Apr 2024 | 33.02 | -2.65 | -7.42% | 35.67 | 35.80 | 32.41 | 5,977.00 |
| 09 Apr 2024 | 35.67 | 1.80 | 5.32% | 33.73 | 35.83 | 33.07 | 13,402.00 |
| 08 Apr 2024 | 33.87 | 0.470 | 1.40% | 33.54 | 34.50 | 33.10 | 2,496.00 |
| 07 Apr 2024 | 33.40 | 0.040 | 0.12% | 32.98 | 33.54 | 32.70 | 2,925.00 |
| 06 Apr 2024 | 33.36 | 0.930 | 2.88% | 32.78 | 34.00 | 31.62 | 7,297.00 |
| 05 Apr 2024 | 32.43 | 1.68 | 5.45% | 30.67 | 33.29 | 30.11 | 8,045.00 |
| 04 Apr 2024 | 30.75 | 0.610 | 2.04% | 29.78 | 30.97 | 29.22 | 4,104.00 |
| 03 Apr 2024 | 30.14 | -2.54 | -7.77% | 32.68 | 32.74 | 29.79 | 13,123.00 |
| 02 Apr 2024 | 32.68 | -1.68 | -4.90% | 34.28 | 34.70 | 31.77 | 5,118.00 |
| 01 Apr 2024 | 34.36 | 1.55 | 4.74% | 32.79 | 34.36 | 32.66 | 330.00 |
| 31 Mar 2024 | 32.81 | -1.30 | -3.80% | 33.95 | 34.21 | 32.81 | 954.00 |
