EXMOCoin Historical Data - EXMBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
EXMO
EXMOCoin (EXMO:EXMBTC)
EXMOCoin (EXMO:EXMBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EXMOCoin	EXMBTC	EXMO	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-7.14%	0.00000013	0.00000013	0.00000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000014	0.00000015	0.00000013	0.00000014	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	01:14:56	10,309.42	0.00000013	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02189632	157,186.17	EXM	EXMEUR	EXMGBP	EXMUSD

EXMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EXMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000014	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	138,314.00
03 May 2024	0.00000014	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	29,285.00
02 May 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	378,501.00
01 May 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	169,938.00
30 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	176,218.00
29 Apr 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	2,444.00
28 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	71,086.00
27 Apr 2024	0.00000014	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	64,651.00
26 Apr 2024	0.00000014	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	91,296.00
25 Apr 2024	0.00000014	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	180,120.00
24 Apr 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000014	0.00000013	56,643.00
23 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000014	0.00000013	336,516.00
22 Apr 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000014	0.00000013	1,071.00
21 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000015	0.00000015	0.00000013	11,927.00
20 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000015	0.00000013	71,977.00
19 Apr 2024	0.00000015	0.00000002	15.38%	0.00000015	0.00000015	0.00000014	69,617.00
18 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000015	0.00000013	80,089.00
17 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	216,429.00
16 Apr 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	474,483.00
15 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	169,272.00
14 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	8,332.00
13 Apr 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000015	0.00000013	26,159.00
12 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000014	0.00000013	101,433.00
11 Apr 2024	0.00000014	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	54,122.00
10 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	20,942.00
09 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	254,261.00
08 Apr 2024	0.00000014	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	3,443.00
07 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	53,286.00
06 Apr 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000016	0.00000014	191,490.00
05 Apr 2024	0.00000016	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	468,823.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions