EXMOCoin Historical Data - EXMUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
EXMO
EXMOCoin (EXMO:EXMUSDT)
EXMOCoin (EXMO:EXMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EXMOCoin	EXMUSDT	EXMO	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000022	0.24%	0.008922	0.008922	0.008989

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008831	0.00899	0.008823	0.0089	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	04:28:26	52.50	0.008922	UST

Price x Volume	Volume	Base Symbol	Related Pairs
328.37	36,822.60	EXM			EXMBTC

EXMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EXMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.0089	0.000049	0.55%	0.00885	0.00899	0.0088	91,497.00
04 May 2024	0.008851	0.00033	3.88%	0.008516	0.008945	0.00825	250,813.00
03 May 2024	0.008521	0.000221	2.66%	0.008209	0.008521	0.008	260,634.00
02 May 2024	0.0083	-0.000183	-2.16%	0.008487	0.008487	0.008	404,685.00
01 May 2024	0.008483	-0.000379	-4.28%	0.008822	0.008902	0.008306	214,247.00
30 Apr 2024	0.008862	0.000142	1.63%	0.00872	0.008914	0.00862	154,371.00
29 Apr 2024	0.00872	-0.000108	-1.22%	0.008852	0.0089	0.0087	79,160.00
28 Apr 2024	0.008828	-0.000109	-1.22%	0.008877	0.008945	0.0081	246,570.00
27 Apr 2024	0.008938	0.000187	2.14%	0.00884	0.008948	0.0088	118,179.00
26 Apr 2024	0.00875	-0.000031	-0.35%	0.00878	0.009	0.00865	296,348.00
25 Apr 2024	0.008781	-0.000047	-0.53%	0.00888	0.008889	0.008781	700,922.00
24 Apr 2024	0.008828	0.000117	1.34%	0.008711	0.008879	0.0086	84,984.00
23 Apr 2024	0.008711	0.000038	0.44%	0.008741	0.008878	0.007751	942,186.00
22 Apr 2024	0.008673	-0.000117	-1.33%	0.0088	0.00888	0.008649	175,893.00
21 Apr 2024	0.008791	-0.000198	-2.20%	0.009	0.009068	0.008522	350,843.00
20 Apr 2024	0.008988	0.00001	0.11%	0.008978	0.009604	0.008714	286,259.00
19 Apr 2024	0.008978	0.000411	4.80%	0.008642	0.010391	0.00854	403,789.00
18 Apr 2024	0.008567	-0.000268	-3.03%	0.008835	0.009278	0.008513	317,900.00
17 Apr 2024	0.008835	0.00002	0.23%	0.008864	0.00959	0.008513	478,055.00
16 Apr 2024	0.008816	0.000078	0.89%	0.008775	0.00912	0.008513	480,806.00
15 Apr 2024	0.008738	-0.000026	-0.30%	0.008732	0.009	0.007848	621,489.00
14 Apr 2024	0.008764	-0.000626	-6.67%	0.0093	0.00944	0.0079	823,944.00
13 Apr 2024	0.00939	-0.000305	-3.15%	0.009709	0.0098	0.009056	352,159.00
12 Apr 2024	0.009695	-0.000011	-0.11%	0.009727	0.0098	0.009331	306,063.00
11 Apr 2024	0.009705	-0.000295	-2.95%	0.009989	0.010	0.0094	343,114.00
10 Apr 2024	0.010	-0.00033	-3.19%	0.01029	0.0104	0.009822	234,155.00
09 Apr 2024	0.01033	0.000106	1.04%	0.010224	0.0104	0.009921	805,584.00
08 Apr 2024	0.010224	-0.000051	-0.50%	0.010277	0.01035	0.010014	135,356.00
07 Apr 2024	0.010275	0.000098	0.96%	0.010167	0.010275	0.009331	237,161.00
06 Apr 2024	0.010177	-0.000123	-1.19%	0.0102	0.010281	0.009916	594,075.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions