S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
EXMO
NEO Gas (EXMO:GASBTC)
NEO Gas (EXMO:GASBTC) Historical

GASBTC NEO Gas

0.000087

0.00 (0.00%)

02:13:43 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO Gas	GASBTC	EXMO	371,684,345	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00008690	0.00008699	0.00008720

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00008690	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	-	0.00000000	0.00008690	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GAS	GASEUR	GASGBP	GASUSD

GASBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GASBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00008690	0.00000000	0.00%	0.00008690	0.00008690	0.00008690	0.00
27 Apr 2024	0.00008690	0.00000000	0.00%	0.00008690	0.00008690	0.00008690	0.00
26 Apr 2024	0.00008690	0.00000000	0.00%	0.00008690	0.00008690	0.00008690	0.00
25 Apr 2024	0.00008690	0.00000000	0.00%	0.00008690	0.00008690	0.00008690	0.00
24 Apr 2024	0.00008690	0.00000000	0.00%	0.00008690	0.00008690	0.00008690	0.00
23 Apr 2024	0.00008690	0.00000100	1.17%	0.00008690	0.00008700	0.00008690	215.00
22 Apr 2024	0.00008566	0.00000000	0.00%	0.00008566	0.00008566	0.00008566	0.00
21 Apr 2024	0.00008566	0.00000000	0.00%	0.00008566	0.00008566	0.00008566	0.00
20 Apr 2024	0.00008566	0.00000400	4.90%	0.00008800	0.00009100	0.00008556	213.00
19 Apr 2024	0.00008155	0.00000000	0.00%	0.00008155	0.00008155	0.00008155	0.00
18 Apr 2024	0.00008155	-0.00000100	-1.21%	0.00008155	0.00008155	0.00008155	19.00
17 Apr 2024	0.00008290	-0.00000400	-4.60%	0.00008290	0.00008290	0.00008290	1.00
16 Apr 2024	0.00008700	0.00000600	7.41%	0.00008200	0.00008700	0.00008200	6.00
15 Apr 2024	0.00008100	0.00000500	6.54%	0.00007602	0.00008100	0.00007600	57.00
14 Apr 2024	0.00007642	-0.00001400	-15.56%	0.00008790	0.00008790	0.00007200	404.00
13 Apr 2024	0.00008999	-0.00001000	-10.00%	0.00010100	0.00010247	0.00008999	218.00
12 Apr 2024	0.00010000	0.00000200	2.04%	0.00009900	0.00010000	0.00009900	2.00
11 Apr 2024	0.00009800	0.00000000	0.00%	0.00009800	0.00009800	0.00009800	0.00
10 Apr 2024	0.00009800	0.00000000	0.00%	0.00009800	0.00009800	0.00009800	0.00
09 Apr 2024	0.00009800	0.00000700	7.73%	0.00009000	0.00009800	0.00009000	9.00
08 Apr 2024	0.00009060	-0.00000500	-5.25%	0.00009070	0.00009070	0.00009060	13.00
07 Apr 2024	0.00009517	0.00000000	0.00%	0.00009517	0.00009517	0.00009517	0.00
06 Apr 2024	0.00009517	0.00000000	0.00%	0.00009517	0.00009517	0.00009517	0.00
05 Apr 2024	0.00009517	0.00000000	0.00%	0.00009517	0.00009517	0.00009517	0.00
04 Apr 2024	0.00009517	0.00000400	4.36%	0.00009001	0.00009517	0.00009001	14.00
03 Apr 2024	0.00009166	-0.00000100	-1.07%	0.00009310	0.00009311	0.00009166	36.00
02 Apr 2024	0.00009310	-0.00000500	-5.11%	0.00009630	0.00009630	0.00009310	44.00
01 Apr 2024	0.00009793	0.00000500	5.37%	0.00009833	0.00009833	0.00009793	5.00
31 Mar 2024	0.00009313	-0.00000600	-6.07%	0.00009880	0.00010399	0.00009313	1.00
30 Mar 2024	0.00009883	-0.00000300	-2.94%	0.00009883	0.00009883	0.00009883	0.00
29 Mar 2024	0.00010203	-0.00000200	-1.92%	0.00010203	0.00010203	0.00010203	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions