Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gemini dollar | GUSDUSD | EXMO | 31,312,131 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000600 | 0.00% | 1.00 | 1.00 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 02:33:59 | 11.00 | 1.00 | USD |
GUSDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GUSDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 83,536.00 |
26 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 81,864.00 |
25 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 80,473.00 |
24 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 79,323.00 |
23 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 78,825.00 |
22 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 78,060.00 |
21 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 78,756.00 |
20 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 79,441.00 |
19 Apr 2024 | 1.00 | 0.00 | -0.32% | 1.00 | 1.00 | 1.00 | 78,266.00 |
18 Apr 2024 | 1.00 | 0.00 | -0.10% | 1.01 | 1.01 | 1.00 | 81,855.00 |
17 Apr 2024 | 1.00 | 0.00 | -0.04% | 1.01 | 1.01 | 1.00 | 75,251.00 |
16 Apr 2024 | 1.01 | 0.00 | 0.04% | 1.01 | 1.01 | 1.00 | 79,246.00 |
15 Apr 2024 | 1.00 | 0.00 | -0.05% | 1.01 | 1.01 | 1.00 | 78,407.00 |
14 Apr 2024 | 1.01 | 0.00 | 0.03% | 1.00 | 1.01 | 1.00 | 80,317.00 |
13 Apr 2024 | 1.00 | 0.00 | -0.02% | 1.01 | 1.01 | 1.00 | 80,156.00 |
12 Apr 2024 | 1.01 | 0.00 | 0.01% | 1.00 | 1.01 | 1.00 | 77,735.00 |
11 Apr 2024 | 1.01 | 0.00 | 0.01% | 1.00 | 1.01 | 1.00 | 89,196.00 |
10 Apr 2024 | 1.00 | 0.00 | 0.11% | 1.00 | 1.01 | 1.00 | 79,652.00 |
09 Apr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 80,457.00 |
08 Apr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 78,588.00 |
07 Apr 2024 | 1.00 | -0.010 | -0.81% | 1.01 | 1.01 | 1.00 | 82,614.00 |
06 Apr 2024 | 1.01 | 0.00 | 0.07% | 1.01 | 1.01 | 1.01 | 78,930.00 |
05 Apr 2024 | 1.01 | 0.00 | -0.06% | 1.01 | 1.01 | 1.01 | 79,440.00 |
04 Apr 2024 | 1.01 | 0.00 | 0.10% | 1.01 | 1.01 | 1.01 | 82,971.00 |
03 Apr 2024 | 1.01 | 0.00 | -0.15% | 1.01 | 1.01 | 1.01 | 79,647.00 |
02 Apr 2024 | 1.01 | 0.00 | -0.01% | 1.01 | 1.01 | 1.01 | 78,736.00 |
01 Apr 2024 | 1.01 | 0.00 | 0.14% | 1.01 | 1.01 | 1.01 | 80,760.00 |
31 Mar 2024 | 1.01 | 0.00 | -0.03% | 1.01 | 1.01 | 1.01 | 80,529.00 |
30 Mar 2024 | 1.01 | 0.00 | -0.09% | 1.01 | 1.01 | 1.00 | 79,671.00 |
29 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 81,981.00 |
28 Mar 2024 | 1.01 | 0.00 | -0.01% | 1.01 | 1.01 | 1.01 | 71,246.00 |