Kaspa Historical Data - KASUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Kaspa (EXMO:KASUSDT)
Kaspa (EXMO:KASUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kaspa	KASUSDT	EXMO	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.005836	4.83%	0.126632	0.124	0.129

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.120799	0.129	0.120	0.120796	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	19:37:08	645.00	0.126632	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,802.69	110,254.20	KAS

KASUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KASUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.120796	0.00382	3.27%	0.117186	0.1221	0.112025	171,363.00
09 May 2024	0.116977	0.005467	4.90%	0.11162	0.122	0.1061	180,669.00
08 May 2024	0.11151	0.003725	3.46%	0.10769	0.113542	0.1055	160,672.00
07 May 2024	0.107785	0.00188	1.78%	0.107657	0.115	0.0976	202,757.00
06 May 2024	0.105905	-0.004866	-4.39%	0.110708	0.113	0.102	165,255.00
05 May 2024	0.110771	0.00000100	0.00%	0.110794	0.115	0.1095	160,152.00
04 May 2024	0.11077	0.003268	3.04%	0.107355	0.119	0.106787	167,087.00
03 May 2024	0.107502	0.002354	2.24%	0.104735	0.10984	0.104707	157,294.00
02 May 2024	0.105148	-0.00443	-4.04%	0.109352	0.113	0.1001	164,123.00
01 May 2024	0.109578	-0.003403	-3.01%	0.113022	0.113988	0.1061	172,980.00
30 Apr 2024	0.112981	-0.003937	-3.37%	0.116895	0.117611	0.11225	159,916.00
29 Apr 2024	0.116919	0.004575	4.07%	0.112182	0.122	0.110	157,663.00
28 Apr 2024	0.112343	-0.006562	-5.52%	0.11884	0.118917	0.110	175,050.00
27 Apr 2024	0.118905	-0.001802	-1.49%	0.12076	0.120776	0.115024	158,862.00
26 Apr 2024	0.120707	-0.005866	-4.63%	0.126734	0.130	0.117006	171,630.00
25 Apr 2024	0.126573	-0.005956	-4.49%	0.132436	0.132709	0.1235	167,324.00
24 Apr 2024	0.132529	0.009179	7.44%	0.123255	0.1363	0.120017	196,496.00
23 Apr 2024	0.12335	0.006117	5.22%	0.117292	0.127287	0.1165	175,624.00
22 Apr 2024	0.117233	-0.001311	-1.11%	0.11846	0.120	0.115	162,834.00
21 Apr 2024	0.118544	0.003555	3.09%	0.115136	0.119	0.113034	171,570.00
20 Apr 2024	0.11499	-0.006129	-5.06%	0.121028	0.121175	0.113	160,049.00
19 Apr 2024	0.121119	0.003575	3.04%	0.117606	0.124	0.116	179,016.00
18 Apr 2024	0.117544	0.000045	0.04%	0.117418	0.1195	0.1122	152,101.00
17 Apr 2024	0.117499	-0.004471	-3.67%	0.121983	0.122104	0.112	152,276.00
16 Apr 2024	0.12197	0.00215	1.79%	0.119875	0.1398	0.117945	176,438.00
15 Apr 2024	0.119819	-0.002106	-1.73%	0.122164	0.126507	0.115177	165,301.00
14 Apr 2024	0.121926	-0.005092	-4.01%	0.127115	0.128058	0.110	168,591.00
13 Apr 2024	0.127018	-0.01504	-10.59%	0.142088	0.148	0.12238	184,062.00
12 Apr 2024	0.142058	0.001044	0.74%	0.140953	0.1431	0.13809	158,612.00
11 Apr 2024	0.141014	0.002976	2.16%	0.138058	0.142	0.1332	162,656.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions