Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCEUR | EXMO | 6,271,914,654 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.831868 | 1.06% | 79.41 | 78.75 | 80.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
78.60 | 79.87 | 78.59 | 78.58 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 21:05:01 | 3.09 | 79.41 | EUR |
LTCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 78.58 | -4.01 | -4.85% | 82.62 | 83.01 | 78.00 | 3,990.00 |
27 Apr 2024 | 82.59 | 4.11 | 5.23% | 78.49 | 83.09 | 77.94 | 3,890.00 |
26 Apr 2024 | 78.48 | 0.550 | 0.71% | 77.84 | 79.44 | 76.61 | 3,923.00 |
25 Apr 2024 | 77.93 | -1.94 | -2.42% | 79.77 | 83.19 | 77.19 | 3,931.00 |
24 Apr 2024 | 79.86 | -0.630 | -0.79% | 80.47 | 80.64 | 78.69 | 3,925.00 |
23 Apr 2024 | 80.50 | 0.980 | 1.23% | 79.48 | 81.28 | 79.04 | 3,932.00 |
22 Apr 2024 | 79.52 | -0.860 | -1.07% | 80.40 | 80.83 | 78.26 | 3,806.00 |
21 Apr 2024 | 80.38 | 4.02 | 5.26% | 76.39 | 80.70 | 75.72 | 3,881.00 |
20 Apr 2024 | 76.36 | -0.050 | -0.07% | 76.42 | 77.58 | 72.10 | 3,976.00 |
19 Apr 2024 | 76.42 | 0.750 | 0.99% | 75.59 | 77.77 | 73.95 | 3,901.00 |
18 Apr 2024 | 75.67 | 0.030 | 0.04% | 75.66 | 77.44 | 72.10 | 3,941.00 |
17 Apr 2024 | 75.64 | 2.04 | 2.78% | 73.54 | 76.95 | 71.67 | 3,974.00 |
16 Apr 2024 | 73.59 | -1.48 | -1.97% | 74.81 | 77.71 | 71.42 | 4,034.00 |
15 Apr 2024 | 75.07 | 1.27 | 1.72% | 73.76 | 77.68 | 70.19 | 3,917.00 |
14 Apr 2024 | 73.80 | -7.94 | -9.71% | 81.53 | 82.01 | 67.48 | 4,320.00 |
13 Apr 2024 | 81.74 | -10.60 | -11.48% | 92.40 | 93.18 | 76.36 | 2,691.00 |
12 Apr 2024 | 92.34 | 2.18 | 2.41% | 90.22 | 93.35 | 88.58 | 1,206.00 |
11 Apr 2024 | 90.16 | -0.110 | -0.12% | 90.24 | 90.82 | 87.08 | 1,845.00 |
10 Apr 2024 | 90.27 | -5.25 | -5.50% | 95.52 | 95.55 | 89.42 | 2,436.00 |
09 Apr 2024 | 95.52 | 1.74 | 1.85% | 93.88 | 97.80 | 92.34 | 2,540.00 |
08 Apr 2024 | 93.78 | -0.300 | -0.32% | 94.12 | 98.21 | 92.99 | 2,673.00 |
07 Apr 2024 | 94.08 | 3.23 | 3.56% | 90.77 | 95.05 | 90.09 | 3,114.00 |
06 Apr 2024 | 90.85 | -0.410 | -0.45% | 91.22 | 92.72 | 88.60 | 3,312.00 |
05 Apr 2024 | 91.26 | -0.150 | -0.16% | 91.12 | 96.50 | 89.29 | 3,748.00 |
04 Apr 2024 | 91.41 | -7.88 | -7.94% | 99.48 | 102.15 | 89.37 | 3,088.00 |
03 Apr 2024 | 99.29 | 6.80 | 7.36% | 92.33 | 101.15 | 86.93 | 1,650.00 |
02 Apr 2024 | 92.48 | -4.96 | -5.09% | 97.33 | 104.26 | 90.69 | 1,699.00 |
01 Apr 2024 | 97.45 | 2.11 | 2.22% | 95.30 | 98.85 | 94.08 | 1,775.00 |
31 Mar 2024 | 95.34 | -5.87 | -5.80% | 101.05 | 101.05 | 93.90 | 1,970.00 |
30 Mar 2024 | 101.20 | 13.95 | 15.99% | 87.23 | 101.94 | 86.38 | 2,328.00 |
29 Mar 2024 | 87.25 | 0.560 | 0.65% | 86.65 | 89.55 | 86.46 | 2,570.00 |