Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCGBP | EXMO | 5,948,260,400 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.554801 | 0.84% | 66.59 | 65.60 | 67.64 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 66.16 | 67.48 | 65.11 | 66.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 09:55:39 | 0.881000 | 66.59 | GBP |
LTCGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 66.03 | -0.080 | -0.12% | 66.14 | 66.79 | 62.02 | 1,713.00 |
| 01 May 2024 | 66.11 | -3.37 | -4.85% | 69.49 | 70.35 | 64.01 | 1,687.00 |
| 30 Apr 2024 | 69.49 | -0.870 | -1.24% | 70.05 | 71.43 | 68.01 | 1,742.00 |
| 29 Apr 2024 | 70.36 | 0.560 | 0.81% | 69.90 | 71.30 | 69.65 | 1,706.00 |
| 28 Apr 2024 | 69.80 | -3.70 | -5.03% | 73.46 | 76.18 | 69.02 | 1,705.00 |
| 27 Apr 2024 | 73.50 | 3.42 | 4.88% | 70.12 | 73.81 | 65.85 | 1,789.00 |
| 26 Apr 2024 | 70.08 | 0.890 | 1.29% | 69.14 | 70.99 | 65.94 | 1,744.00 |
| 25 Apr 2024 | 69.19 | -2.14 | -3.01% | 71.34 | 75.74 | 66.93 | 1,737.00 |
| 24 Apr 2024 | 71.33 | -0.120 | -0.17% | 71.46 | 71.82 | 70.16 | 1,712.00 |
| 23 Apr 2024 | 71.45 | 0.700 | 0.99% | 70.73 | 71.85 | 70.42 | 1,690.00 |
| 22 Apr 2024 | 70.75 | -0.540 | -0.76% | 71.23 | 71.58 | 69.28 | 1,751.00 |
| 21 Apr 2024 | 71.29 | 3.52 | 5.20% | 67.88 | 71.66 | 67.43 | 1,777.00 |
| 20 Apr 2024 | 67.77 | -0.200 | -0.30% | 67.98 | 69.05 | 63.68 | 1,729.00 |
| 19 Apr 2024 | 67.97 | 1.23 | 1.85% | 66.71 | 68.95 | 65.25 | 1,758.00 |
| 18 Apr 2024 | 66.74 | 0.090 | 0.14% | 66.65 | 67.37 | 63.60 | 1,736.00 |
| 17 Apr 2024 | 66.65 | 1.61 | 2.48% | 65.15 | 72.13 | 63.44 | 1,588.00 |
| 16 Apr 2024 | 65.03 | -1.65 | -2.47% | 66.48 | 69.09 | 63.53 | 1,710.00 |
| 15 Apr 2024 | 66.68 | 1.39 | 2.12% | 65.39 | 73.07 | 62.05 | 1,679.00 |
| 14 Apr 2024 | 65.30 | -7.01 | -9.70% | 71.91 | 72.20 | 59.20 | 1,731.00 |
| 13 Apr 2024 | 72.31 | -9.27 | -11.36% | 81.48 | 82.04 | 67.07 | 1,703.00 |
| 12 Apr 2024 | 81.57 | 1.92 | 2.41% | 79.66 | 82.54 | 78.32 | 1,697.00 |
| 11 Apr 2024 | 79.65 | -0.790 | -0.98% | 80.41 | 81.02 | 76.17 | 1,662.00 |
| 10 Apr 2024 | 80.44 | -4.46 | -5.25% | 84.87 | 85.08 | 79.83 | 1,727.00 |
| 09 Apr 2024 | 84.90 | 1.69 | 2.03% | 83.28 | 87.76 | 82.43 | 1,756.00 |
| 08 Apr 2024 | 83.21 | -0.690 | -0.82% | 83.99 | 87.24 | 82.61 | 1,776.00 |
| 07 Apr 2024 | 83.90 | 3.26 | 4.05% | 80.65 | 84.98 | 80.28 | 1,705.00 |
| 06 Apr 2024 | 80.64 | -0.210 | -0.26% | 80.92 | 83.41 | 78.50 | 1,724.00 |
| 05 Apr 2024 | 80.85 | -0.790 | -0.97% | 81.71 | 85.96 | 79.18 | 1,685.00 |
| 04 Apr 2024 | 81.63 | -6.66 | -7.55% | 88.85 | 90.96 | 78.09 | 1,840.00 |
| 03 Apr 2024 | 88.30 | 5.63 | 6.81% | 82.63 | 90.48 | 78.00 | 2,240.00 |
