S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Ontology (EXMO:ONTBTC)
Ontology (EXMO:ONTBTC) Historical

ONTBTC Ontology

0.000011

0.00000153 (16.96%)

05:24:30 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTBTC	EXMO	358,512,799	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000153	16.96%	0.00001055	0.00000952	0.00001151

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000904	0.00001170	0.00000701	0.00000902	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	05:24:28	371.00	0.00001055	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.59349188	68,816.49	ONT	ONTEUR	ONTGBP	ONTUSD

ONTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00000902	-0.00000008	-0.88%	0.00000903	0.00000911	0.00000900	115,127.00
26 Apr 2024	0.00000910	0.00000100	12.77%	0.00000785	0.00000911	0.00000782	112,038.00
25 Apr 2024	0.00000783	-0.00000001	-0.13%	0.00000783	0.00000940	0.00000781	121,239.00
24 Apr 2024	0.00000784	0.00000030	3.98%	0.00000754	0.00000798	0.00000752	115,951.00
23 Apr 2024	0.00000754	0.00000095	14.42%	0.00000659	0.00001490	0.00000658	116,510.00
22 Apr 2024	0.00000659	-0.00000001	-0.15%	0.00000658	0.00000660	0.00000658	122,861.00
21 Apr 2024	0.00000660	-0.00000028	-4.07%	0.00000687	0.00000832	0.00000658	110,908.00
20 Apr 2024	0.00000688	0.00000100	17.51%	0.00000571	0.00000688	0.00000571	106,508.00
19 Apr 2024	0.00000571	0.00000000	0.00%	0.00000571	0.00000572	0.00000571	120,663.00
18 Apr 2024	0.00000571	-0.00000014	-2.39%	0.00000588	0.00000589	0.00000571	114,826.00
17 Apr 2024	0.00000585	-0.00000001	-0.17%	0.00000587	0.00000589	0.00000585	119,273.00
16 Apr 2024	0.00000586	-0.00000002	-0.34%	0.00000588	0.00000589	0.00000585	112,924.00
15 Apr 2024	0.00000588	-0.00000032	-5.16%	0.00000620	0.00000624	0.00000585	118,959.00
14 Apr 2024	0.00000620	-0.00000016	-2.52%	0.00000630	0.00000637	0.00000555	116,490.00
13 Apr 2024	0.00000636	-0.00000001	-0.16%	0.00000618	0.00000664	0.00000578	69,862.00
12 Apr 2024	0.00000637	0.00000000	0.00%	0.00000637	0.00000637	0.00000637	0.00
11 Apr 2024	0.00000637	0.00000001	0.16%	0.00000637	0.00000637	0.00000637	1.00
10 Apr 2024	0.00000636	-0.00000001	-0.16%	0.00000636	0.00000636	0.00000636	55.00
09 Apr 2024	0.00000637	0.00000000	0.00%	0.00000637	0.00000637	0.00000637	0.00
08 Apr 2024	0.00000637	0.00000001	0.16%	0.00000637	0.00000637	0.00000637	1.00
07 Apr 2024	0.00000636	0.00000000	0.00%	0.00000636	0.00000636	0.00000636	0.00
06 Apr 2024	0.00000636	0.00000000	0.00%	0.00000636	0.00000636	0.00000636	0.00
05 Apr 2024	0.00000636	-0.00000015	-2.30%	0.00000651	0.00000652	0.00000636	68,871.00
04 Apr 2024	0.00000651	-0.00000017	-2.54%	0.00000668	0.00000669	0.00000651	116,407.00
03 Apr 2024	0.00000668	0.00000000	0.00%	0.00000668	0.00000668	0.00000667	116,784.00
02 Apr 2024	0.00000668	-0.00000019	-2.77%	0.00000689	0.00000689	0.00000668	117,531.00
01 Apr 2024	0.00000687	0.00000000	0.00%	0.00000687	0.00000689	0.00000687	116,159.00
31 Mar 2024	0.00000687	-0.00000001	-0.15%	0.00000687	0.00000709	0.00000670	117,173.00
30 Mar 2024	0.00000688	0.00000001	0.15%	0.00000689	0.00000689	0.00000687	120,268.00
29 Mar 2024	0.00000687	0.00000001	0.15%	0.00000688	0.00000689	0.00000667	116,689.00
28 Mar 2024	0.00000686	-0.00000003	-0.44%	0.00000688	0.00000689	0.00000667	104,688.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions