Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PLC Ultima | PLCUCUSDT | EXMO | 0 | CryptoNight |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 15.00 | 21.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | - | 0.00000000 | 21.00 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PLCU | |||
PLCUCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLCUCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 31 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 30 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 29 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 28 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 27 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 26 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 25 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 24 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 23 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 22 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 21 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 20 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 19 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 18 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 17 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 16 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 15 May 2024 | 21.00 | -8.90 | -29.77% | 21.01 | 21.01 | 21.00 | 4.00 |
| 14 May 2024 | 29.90 | 6.90 | 30.00% | 21.00 | 30.30 | 21.00 | 15.00 |
| 13 May 2024 | 23.00 | 2.50 | 12.20% | 23.00 | 40.00 | 20.50 | 32.00 |
| 12 May 2024 | 20.50 | 0.500 | 2.50% | 20.50 | 35.00 | 20.50 | 9.00 |
| 11 May 2024 | 20.00 | -30.00 | -60.00% | 49.00 | 50.00 | 8.00 | 127.00 |
| 10 May 2024 | 50.00 | 2.00 | 4.17% | 47.00 | 53.00 | 46.80 | 5.00 |
| 09 May 2024 | 48.00 | 3.00 | 6.67% | 47.00 | 54.00 | 47.00 | 5.00 |
| 08 May 2024 | 45.00 | -6.80 | -13.13% | 53.00 | 53.00 | 45.00 | 2.00 |
| 07 May 2024 | 51.80 | -4.20 | -7.50% | 53.00 | 53.00 | 43.10 | 7.00 |
| 06 May 2024 | 56.00 | -1.00 | -1.75% | 56.00 | 56.00 | 56.00 | 0.00 |
| 05 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 04 May 2024 | 57.00 | 8.00 | 16.33% | 53.00 | 57.00 | 53.00 | 2.00 |
| 03 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| 02 May 2024 | 49.00 | -4.00 | -7.55% | 53.00 | 53.00 | 49.00 | 0.00 |
