Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Parsiq Token | PRQBTC | EXMO | 26,071,852 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000195 | 0.00000192 | 0.00000198 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000195 | 0.00000197 | 0.00000193 | 0.00000195 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 09:11:27 | 244.00 | 0.00000195 | BTC |
PRQBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PRQBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00000195 | 0.00000001 | 0.52% | 0.00000195 | 0.00000197 | 0.00000190 | 208,094.00 |
| 05 May 2024 | 0.00000194 | -0.00000004 | -2.02% | 0.00000198 | 0.00000199 | 0.00000194 | 241,479.00 |
| 04 May 2024 | 0.00000198 | -0.00000002 | -1.00% | 0.00000200 | 0.00000202 | 0.00000190 | 244,483.00 |
| 03 May 2024 | 0.00000200 | -0.00000011 | -5.21% | 0.00000210 | 0.00000222 | 0.00000193 | 244,438.00 |
| 02 May 2024 | 0.00000211 | -0.00000003 | -1.40% | 0.00000217 | 0.00000231 | 0.00000182 | 237,218.00 |
| 01 May 2024 | 0.00000214 | 0.00000001 | 0.47% | 0.00000212 | 0.00000249 | 0.00000175 | 243,148.00 |
| 30 Apr 2024 | 0.00000213 | -0.00000005 | -2.29% | 0.00000219 | 0.00000220 | 0.00000207 | 251,013.00 |
| 29 Apr 2024 | 0.00000218 | -0.00000002 | -0.91% | 0.00000220 | 0.00000223 | 0.00000215 | 249,787.00 |
| 28 Apr 2024 | 0.00000220 | 0.00000003 | 1.38% | 0.00000215 | 0.00000223 | 0.00000212 | 232,656.00 |
| 27 Apr 2024 | 0.00000217 | -0.00000001 | -0.46% | 0.00000218 | 0.00000221 | 0.00000182 | 236,519.00 |
| 26 Apr 2024 | 0.00000218 | -0.00000003 | -1.36% | 0.00000221 | 0.00000231 | 0.00000207 | 253,717.00 |
| 25 Apr 2024 | 0.00000221 | 0.00000008 | 3.76% | 0.00000213 | 0.00000271 | 0.00000210 | 228,420.00 |
| 24 Apr 2024 | 0.00000213 | -0.00000003 | -1.39% | 0.00000216 | 0.00000222 | 0.00000210 | 245,762.00 |
| 23 Apr 2024 | 0.00000216 | -0.00000010 | -4.42% | 0.00000226 | 0.00000229 | 0.00000216 | 246,408.00 |
| 22 Apr 2024 | 0.00000226 | -0.00000005 | -2.16% | 0.00000231 | 0.00000242 | 0.00000222 | 237,032.00 |
| 21 Apr 2024 | 0.00000231 | -0.00000003 | -1.28% | 0.00000235 | 0.00000299 | 0.00000221 | 245,836.00 |
| 20 Apr 2024 | 0.00000234 | 0.00000020 | 9.35% | 0.00000214 | 0.00000239 | 0.00000197 | 227,709.00 |
| 19 Apr 2024 | 0.00000214 | 0.00000001 | 0.47% | 0.00000216 | 0.00000220 | 0.00000206 | 248,019.00 |
| 18 Apr 2024 | 0.00000213 | -0.00000010 | -4.48% | 0.00000222 | 0.00000224 | 0.00000192 | 241,701.00 |
| 17 Apr 2024 | 0.00000223 | 0.00000001 | 0.45% | 0.00000218 | 0.00000225 | 0.00000209 | 218,950.00 |
| 16 Apr 2024 | 0.00000222 | -0.00000007 | -3.06% | 0.00000228 | 0.00000265 | 0.00000178 | 239,803.00 |
| 15 Apr 2024 | 0.00000229 | 0.00000000 | 0.00% | 0.00000229 | 0.00000232 | 0.00000220 | 244,820.00 |
| 14 Apr 2024 | 0.00000229 | -0.00000017 | -6.91% | 0.00000243 | 0.00000244 | 0.00000204 | 241,811.00 |
| 13 Apr 2024 | 0.00000246 | -0.00000025 | -9.23% | 0.00000270 | 0.00000274 | 0.00000242 | 241,183.00 |
| 12 Apr 2024 | 0.00000271 | -0.00000006 | -2.17% | 0.00000276 | 0.00000280 | 0.00000265 | 249,889.00 |
| 11 Apr 2024 | 0.00000277 | 0.00000007 | 2.59% | 0.00000272 | 0.00000295 | 0.00000264 | 244,231.00 |
| 10 Apr 2024 | 0.00000270 | -0.00000001 | -0.37% | 0.00000271 | 0.00000345 | 0.00000266 | 254,390.00 |
| 09 Apr 2024 | 0.00000271 | 0.00000004 | 1.50% | 0.00000268 | 0.00000276 | 0.00000258 | 241,644.00 |
| 08 Apr 2024 | 0.00000267 | -0.00000006 | -2.20% | 0.00000272 | 0.00000274 | 0.00000264 | 249,476.00 |
| 07 Apr 2024 | 0.00000273 | 0.00000001 | 0.37% | 0.00000271 | 0.00000277 | 0.00000260 | 236,786.00 |
