Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIUSDT | EXMO | 1,134,451,803 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0041 | 0.42% | 0.9705 | 0.9707 | 0.9712 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9671 | 1.02 | 0.95425 | 0.9664 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 14:24:34 | 20.00 | 0.9705 | UST |
SUIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.9664 | -0.0518 | -5.09% | 1.02 | 1.04 | 0.9587 | 222,882.00 |
| 13 Jun 2024 | 1.02 | 0.020 | 2.51% | 0.9923 | 1.06 | 0.9613 | 329,128.00 |
| 12 Jun 2024 | 0.99325 | -0.0414 | -4.00% | 1.03 | 1.04 | 0.9827 | 331,752.00 |
| 11 Jun 2024 | 1.03 | -0.060 | -5.36% | 1.09 | 1.10 | 1.03 | 264,621.00 |
| 10 Jun 2024 | 1.09 | -0.010 | -1.17% | 1.10 | 1.13 | 1.06 | 196,245.00 |
| 09 Jun 2024 | 1.11 | 0.030 | 2.35% | 1.08 | 1.17 | 1.07 | 343,384.00 |
| 08 Jun 2024 | 1.08 | -0.030 | -2.89% | 1.11 | 1.17 | 0.9874 | 310,552.00 |
| 07 Jun 2024 | 1.11 | 0.010 | 0.83% | 1.10 | 1.14 | 1.09 | 230,855.00 |
| 06 Jun 2024 | 1.10 | 0.050 | 4.69% | 1.05 | 1.11 | 1.05 | 281,688.00 |
| 05 Jun 2024 | 1.05 | 0.010 | 1.35% | 1.04 | 1.06 | 1.01 | 147,827.00 |
| 04 Jun 2024 | 1.04 | 0.020 | 2.27% | 1.02 | 1.06 | 1.01 | 153,521.00 |
| 03 Jun 2024 | 1.02 | -0.010 | -0.80% | 1.02 | 1.04 | 1.01 | 152,426.00 |
| 02 Jun 2024 | 1.03 | 0.00 | 0.02% | 1.02 | 1.04 | 1.01 | 119,623.00 |
| 01 Jun 2024 | 1.03 | 0.010 | 1.17% | 1.01 | 1.05 | 0.9951 | 150,717.00 |
| 31 May 2024 | 1.01 | 0.00 | -0.39% | 1.02 | 1.05 | 0.97895 | 224,236.00 |
| 30 May 2024 | 1.02 | -0.020 | -1.54% | 1.03 | 1.06 | 1.01 | 202,304.00 |
| 29 May 2024 | 1.03 | -0.070 | -6.22% | 1.10 | 1.11 | 1.02 | 266,119.00 |
| 28 May 2024 | 1.10 | 0.060 | 5.84% | 1.04 | 1.11 | 1.02 | 183,817.00 |
| 27 May 2024 | 1.04 | -0.020 | -2.05% | 1.06 | 1.07 | 0.97385 | 141,489.00 |
| 26 May 2024 | 1.06 | 0.00 | -0.46% | 1.07 | 1.08 | 1.05 | 97,805.00 |
| 25 May 2024 | 1.07 | -0.010 | -0.84% | 1.08 | 1.09 | 1.03 | 205,893.00 |
| 24 May 2024 | 1.08 | -0.030 | -2.58% | 1.11 | 1.13 | 0.990 | 390,150.00 |
| 23 May 2024 | 1.11 | -0.040 | -3.15% | 1.14 | 1.16 | 1.08 | 217,379.00 |
| 22 May 2024 | 1.14 | 0.00 | -0.43% | 1.15 | 1.17 | 1.08 | 307,457.00 |
| 21 May 2024 | 1.15 | 0.120 | 11.45% | 1.03 | 1.15 | 1.02 | 345,080.00 |
| 20 May 2024 | 1.03 | -0.050 | -4.96% | 1.08 | 1.09 | 1.02 | 166,033.00 |
| 19 May 2024 | 1.08 | 0.010 | 0.47% | 1.08 | 1.13 | 1.05 | 196,192.00 |
| 18 May 2024 | 1.08 | 0.050 | 5.13% | 1.02 | 1.11 | 1.01 | 280,061.00 |
| 17 May 2024 | 1.02 | 0.030 | 3.24% | 0.99175 | 1.07 | 0.972378 | 390,153.00 |
| 16 May 2024 | 0.99225 | 0.0683 | 7.39% | 0.910 | 1.04 | 0.90005 | 396,666.00 |
| 15 May 2024 | 0.92395 | -0.04575 | -4.72% | 0.970 | 1.01 | 0.900 | 235,501.00 |
