Tether USD Historical Data - USDTGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Tether USD (EXMO:USDTGBP)
Tether USD (EXMO:USDTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTGBP	EXMO	97,716,590,109	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000385	-0.05%	0.832342	0.8235	0.841

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.832752	0.832774	0.831731	0.832728	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	16:43:31	30.00	0.832342	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
5,937.39	7,134.00	USDT	USDTEUR	USDTUSD	USDTBTC

USDTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.832728	-0.000413	-0.05%	0.832702	0.833479	0.824	28,030.00
30 Apr 2024	0.833141	-0.00323	-0.39%	0.836011	0.836656	0.825	28,606.00
29 Apr 2024	0.836371	0.001016	0.12%	0.83653	0.836659	0.825	27,118.00
28 Apr 2024	0.835355	-0.00043	-0.05%	0.836045	0.83775	0.8251	27,960.00
27 Apr 2024	0.835785	-0.00239	-0.29%	0.838281	0.838659	0.82827	28,081.00
26 Apr 2024	0.838175	-0.000026	0.00%	0.838247	0.839009	0.830	27,606.00
25 Apr 2024	0.8382	-0.002456	-0.29%	0.840967	0.847	0.831588	28,975.00
24 Apr 2024	0.840657	0.00127	0.15%	0.839314	0.841358	0.83852	27,034.00
23 Apr 2024	0.839387	0.000529	0.06%	0.838717	0.847	0.831	27,736.00
22 Apr 2024	0.838858	0.000089	0.01%	0.838355	0.83903	0.83827	27,690.00
21 Apr 2024	0.838769	0.00177	0.21%	0.837407	0.857471	0.8323	26,749.00
20 Apr 2024	0.836998	-0.002656	-0.32%	0.840243	0.840864	0.830	28,008.00
19 Apr 2024	0.839654	0.006095	0.73%	0.833772	0.850997	0.830	27,667.00
18 Apr 2024	0.833559	-0.000069	-0.01%	0.834072	0.845	0.82579	29,113.00
17 Apr 2024	0.833629	-0.005359	-0.64%	0.840002	0.850999	0.8265	26,379.00
16 Apr 2024	0.838988	-0.001136	-0.14%	0.839024	0.850998	0.828	27,974.00
15 Apr 2024	0.840124	0.004075	0.49%	0.835878	0.853	0.824	27,633.00
14 Apr 2024	0.836049	-0.002617	-0.31%	0.838823	0.857471	0.8233	27,572.00
13 Apr 2024	0.838666	0.012556	1.52%	0.826675	0.850	0.826104	28,251.00
12 Apr 2024	0.82611	-0.000658	-0.08%	0.826409	0.831588	0.823067	28,592.00
11 Apr 2024	0.826768	0.001408	0.17%	0.824913	0.834919	0.820	27,242.00
10 Apr 2024	0.82536	-0.001896	-0.23%	0.826892	0.8302	0.820	28,098.00
09 Apr 2024	0.827256	-0.001813	-0.22%	0.828533	0.829343	0.8202	27,363.00
08 Apr 2024	0.829069	0.002226	0.27%	0.827375	9.90	0.820	29,489.00
07 Apr 2024	0.826842	-0.00039	-0.05%	0.827463	0.835	0.820	28,448.00
06 Apr 2024	0.827233	-0.000339	-0.04%	0.82763	0.828209	0.820	27,063.00
05 Apr 2024	0.827572	-0.0047	-0.56%	0.832635	0.836978	0.820	28,495.00
04 Apr 2024	0.832272	-0.00151	-0.18%	0.833827	0.839999	0.828	28,627.00
03 Apr 2024	0.833782	0.002367	0.28%	0.831516	0.840	0.825007	26,982.00
02 Apr 2024	0.831415	0.001488	0.18%	0.829913	0.837808	0.825	28,597.00
01 Apr 2024	0.829927	-0.001262	-0.15%	0.831455	0.835531	0.825	28,457.00
31 Mar 2024	0.831189	0.000031	0.00%	0.83052	0.838	0.825	27,058.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions