Velas Historical Data - VLXBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Velas (EXMO:VLXBTC)
Velas (EXMO:VLXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Velas	VLXBTC	EXMO	37,040,140	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000023	0.00000022	0.00000024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000023	0.00000023	0.00000023	0.00000023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	10:33:18	1,500.00	0.00000023	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00266340	11,580.00	VLXC	VLXCEUR	VLXCGBP	VLXCUSD

VLXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VLXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00000023	-0.00000001	-4.17%	0.00000023	0.00000023	0.00000022	8,490.00
09 May 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000024	0.00000024	0.00
08 May 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000024	0.00000024	0.00
07 May 2024	0.00000024	-0.00000001	-4.00%	0.00000024	0.00000024	0.00000024	126,608.00
06 May 2024	0.00000025	-0.00000001	-3.85%	0.00000025	0.00000025	0.00000025	2,677.00
05 May 2024	0.00000026	-0.00000001	-3.70%	0.00000026	0.00000026	0.00000026	693.00
04 May 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000026	1,609.00
03 May 2024	0.00000026	-0.00000001	-3.70%	0.00000026	0.00000026	0.00000026	1,500.00
02 May 2024	0.00000027	0.00000001	3.85%	0.00000027	0.00000027	0.00000026	398,141.00
01 May 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	475,770.00
30 Apr 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000027	0.00000026	459,742.00
29 Apr 2024	0.00000027	0.00000002	8.00%	0.00000025	0.00000028	0.00000025	482,245.00
28 Apr 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000026	0.00000025	483,634.00
27 Apr 2024	0.00000025	-0.00000003	-10.71%	0.00000027	0.00000027	0.00000025	302,627.00
26 Apr 2024	0.00000028	0.00000003	12.00%	0.00000025	0.00000028	0.00000025	316,524.00
25 Apr 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000027	0.00000025	331,422.00
24 Apr 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000025	0.00000023	202,300.00
23 Apr 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000025	0.00000023	90,794.00
22 Apr 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	195,918.00
21 Apr 2024	0.00000024	0.00000000	0.00%	0.00000023	0.00000025	0.00000023	504,420.00
20 Apr 2024	0.00000024	0.00000002	9.09%	0.00000021	0.00000026	0.00000021	214,432.00
19 Apr 2024	0.00000022	0.00000002	10.00%	0.00000020	0.00000022	0.00000020	215,258.00
18 Apr 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000019	322,231.00
17 Apr 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000023	0.00000020	180,197.00
16 Apr 2024	0.00000023	0.00000002	9.52%	0.00000022	0.00000025	0.00000022	390,347.00
15 Apr 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000020	237,675.00
14 Apr 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000021	277,206.00
13 Apr 2024	0.00000023	0.00000001	4.55%	0.00000023	0.00000025	0.00000022	163,457.00
12 Apr 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	113,950.00
11 Apr 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000023	0.00000022	341,725.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions