PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wirex Token | WXTBTC | EXMO | 14,387,074 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -3.70% | 0.00000026 | 0.00000026 | 0.00000027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000026 | 0.00000026 | 0.00000026 | 0.00000027 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 16:03:07 | 150.00 | 0.00000026 | BTC |
WXTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WXTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000026 | 15,483.00 |
| 16 Aug 2022 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 95,528.00 |
| 15 Aug 2022 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| 14 Aug 2022 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000023 | 179,368.00 |
| 13 Aug 2022 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 99,979.00 |
| 12 Aug 2022 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000026 | 102,636.00 |
| 11 Aug 2022 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000028 | 117,186.00 |
| 10 Aug 2022 | 0.00000030 | 0.00000001 | 3.45% | 0.00000030 | 0.00000030 | 0.00000029 | 56,253.00 |
| 09 Aug 2022 | 0.00000029 | -0.00000002 | -6.45% | 0.00000030 | 0.00000032 | 0.00000029 | 171,368.00 |
| 08 Aug 2022 | 0.00000031 | 0.00000000 | 0.00% | 0.00000030 | 0.00000032 | 0.00000030 | 71,859.00 |
| 07 Aug 2022 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000031 | 0.00000030 | 71,757.00 |
| 06 Aug 2022 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 185,613.00 |
| 05 Aug 2022 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 181,817.00 |
| 04 Aug 2022 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000032 | 0.00000029 | 147,950.00 |
| 03 Aug 2022 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000030 | 202,103.00 |
| 02 Aug 2022 | 0.00000032 | 0.00000002 | 6.67% | 0.00000031 | 0.00000032 | 0.00000030 | 106,475.00 |
| 01 Aug 2022 | 0.00000030 | 0.00000000 | 0.00% | 0.00000028 | 0.00000031 | 0.00000027 | 162,096.00 |
| 31 Jul 2022 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000027 | 142,473.00 |
| 30 Jul 2022 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000029 | 0.00000026 | 168,303.00 |
| 29 Jul 2022 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000029 | 0.00000026 | 224,739.00 |
| 28 Jul 2022 | 0.00000028 | -0.00000002 | -6.67% | 0.00000031 | 0.00000031 | 0.00000028 | 152,086.00 |
| 27 Jul 2022 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000033 | 0.00000030 | 129,136.00 |
| 26 Jul 2022 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 146,832.00 |
| 25 Jul 2022 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000030 | 124,375.00 |
| 24 Jul 2022 | 0.00000032 | 0.00000001 | 3.23% | 0.00000032 | 0.00000032 | 0.00000031 | 83,492.00 |
| 23 Jul 2022 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 94,681.00 |
| 22 Jul 2022 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000033 | 0.00000031 | 92,112.00 |
| 21 Jul 2022 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000031 | 160,206.00 |
| 20 Jul 2022 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000034 | 0.00000031 | 156,354.00 |
| 19 Jul 2022 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 195,010.00 |
| 18 Jul 2022 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 117,695.00 |
| 17 Jul 2022 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000034 | 0.00000032 | 205,411.00 |
