WXTBTC

Wirex Token Historical Data - WXTBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Wirex Token WXTBTC EXMO 14,387,074 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -3.70% 0.00000026 0.00000026 0.00000027
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000026 0.00000026 0.00000026 0.00000027 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
EXMO 16:03:07 150.00 0.00000026 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00007800 300.00 WXT WXTEUR WXTGBP WXTUSD

WXTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

WXTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Aug 2022 0.00000027 0.00000001 3.85% 0.00000026 0.00000028 0.00000026 15,483.00
16 Aug 2022 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000025 95,528.00
15 Aug 2022 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
14 Aug 2022 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000023 179,368.00
13 Aug 2022 0.00000027 0.00000000 0.00% 0.00000027 0.00000028 0.00000027 99,979.00
12 Aug 2022 0.00000027 -0.00000002 -6.90% 0.00000029 0.00000029 0.00000026 102,636.00
11 Aug 2022 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000030 0.00000028 117,186.00
10 Aug 2022 0.00000030 0.00000001 3.45% 0.00000030 0.00000030 0.00000029 56,253.00
09 Aug 2022 0.00000029 -0.00000002 -6.45% 0.00000030 0.00000032 0.00000029 171,368.00
08 Aug 2022 0.00000031 0.00000000 0.00% 0.00000030 0.00000032 0.00000030 71,859.00
07 Aug 2022 0.00000031 0.00000000 0.00% 0.00000031 0.00000031 0.00000030 71,757.00
06 Aug 2022 0.00000031 0.00000000 0.00% 0.00000031 0.00000031 0.00000031 185,613.00
05 Aug 2022 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000030 181,817.00
04 Aug 2022 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000029 147,950.00
03 Aug 2022 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000033 0.00000030 202,103.00
02 Aug 2022 0.00000032 0.00000002 6.67% 0.00000031 0.00000032 0.00000030 106,475.00
01 Aug 2022 0.00000030 0.00000000 0.00% 0.00000028 0.00000031 0.00000027 162,096.00
31 Jul 2022 0.00000030 0.00000002 7.14% 0.00000028 0.00000030 0.00000027 142,473.00
30 Jul 2022 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000026 168,303.00
29 Jul 2022 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000026 224,739.00
28 Jul 2022 0.00000028 -0.00000002 -6.67% 0.00000031 0.00000031 0.00000028 152,086.00
27 Jul 2022 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000033 0.00000030 129,136.00
26 Jul 2022 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000030 146,832.00
25 Jul 2022 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000030 124,375.00
24 Jul 2022 0.00000032 0.00000001 3.23% 0.00000032 0.00000032 0.00000031 83,492.00
23 Jul 2022 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000030 94,681.00
22 Jul 2022 0.00000031 -0.00000002 -6.06% 0.00000033 0.00000033 0.00000031 92,112.00
21 Jul 2022 0.00000033 0.00000001 3.13% 0.00000032 0.00000033 0.00000031 160,206.00
20 Jul 2022 0.00000032 -0.00000002 -5.88% 0.00000034 0.00000034 0.00000031 156,354.00
19 Jul 2022 0.00000034 0.00000000 0.00% 0.00000034 0.00000035 0.00000033 195,010.00
18 Jul 2022 0.00000034 0.00000000 0.00% 0.00000034 0.00000035 0.00000033 117,695.00
17 Jul 2022 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000032 205,411.00
Your Recent History
EXMO
WXTBTC
Wirex Toke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 07:44:47