WXTUSDT

Wirex Token Historical Data - WXTUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Wirex Token WXTUSDT EXMO 15,432,812 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000034 0.00% 0.006807 0.0068 0.00681
Open Price High Price Low Price Prev. Close 52 Week Range
0.006807 0.006807 0.006807 0.006806 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
EXMO 10:02:04 400.00 0.006807 UST
Price x Volume Volume Base Symbol Related Pairs
2.72 400.00 WXT WXTBTC

WXTUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

WXTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Aug 2022 0.006806 -0.00000600 -0.09% 0.006876 0.00695 0.006778 189,247.00
10 Aug 2022 0.006813 -0.000214 -3.05% 0.007006 0.00705 0.006781 200,084.00
09 Aug 2022 0.007026 0.000029 0.41% 0.007002 0.007149 0.006745 206,580.00
08 Aug 2022 0.006997 -0.000131 -1.84% 0.006999 0.007265 0.006908 241,082.00
07 Aug 2022 0.007128 0.000085 1.21% 0.007041 0.007315 0.006936 209,066.00
06 Aug 2022 0.007044 -0.000074 -1.04% 0.006969 0.0075 0.006847 220,429.00
05 Aug 2022 0.007118 -0.000027 -0.38% 0.007136 0.00717 0.006851 216,728.00
04 Aug 2022 0.007144 -0.000087 -1.20% 0.00719 0.0073 0.006885 233,102.00
03 Aug 2022 0.007231 -0.000127 -1.73% 0.007351 0.007395 0.0067 310,004.00
02 Aug 2022 0.007358 0.000039 0.53% 0.007293 0.007432 0.006934 208,902.00
01 Aug 2022 0.007319 0.000252 3.57% 0.007058 0.007378 0.0065 251,913.00
31 Jul 2022 0.007067 0.000261 3.83% 0.006745 0.007175 0.006521 230,748.00
30 Jul 2022 0.006806 0.000309 4.76% 0.006647 0.0069 0.006351 208,992.00
29 Jul 2022 0.006497 0.000038 0.59% 0.006488 0.0068 0.0063 218,026.00
28 Jul 2022 0.006458 0.000098 1.54% 0.006359 0.00672 0.0063 200,756.00
27 Jul 2022 0.00636 -0.000492 -7.18% 0.006745 0.00698 0.006337 226,534.00
26 Jul 2022 0.006853 -0.000307 -4.29% 0.007109 0.007244 0.006551 218,487.00
25 Jul 2022 0.007159 -0.00000900 -0.13% 0.007115 0.007248 0.006894 235,162.00
24 Jul 2022 0.007168 -0.000063 -0.87% 0.007204 0.007292 0.007024 219,599.00
23 Jul 2022 0.007231 0.000053 0.74% 0.00723 0.007267 0.007027 203,617.00
22 Jul 2022 0.007178 -0.000318 -4.24% 0.007521 0.007679 0.007016 265,592.00
21 Jul 2022 0.007496 0.000145 1.98% 0.007329 0.007733 0.00718 218,847.00
20 Jul 2022 0.00735 -0.000098 -1.32% 0.007483 0.007727 0.00715 220,478.00
19 Jul 2022 0.007448 0.000116 1.59% 0.007395 0.00784 0.007241 219,241.00
18 Jul 2022 0.007332 0.000232 3.27% 0.007028 0.007683 0.006993 311,744.00
17 Jul 2022 0.007099 0.000018 0.25% 0.006963 0.007193 0.006645 223,157.00
16 Jul 2022 0.007081 -0.000189 -2.60% 0.00702 0.00751 0.0065 216,218.00
15 Jul 2022 0.00727 -0.000836 -10.31% 0.008094 0.008394 0.0064 278,826.00
14 Jul 2022 0.008106 -0.000759 -8.56% 0.008798 0.009263 0.007805 205,597.00
13 Jul 2022 0.008865 -0.00019 -2.10% 0.00911 0.00944 0.008568 214,540.00
12 Jul 2022 0.009055 -0.000494 -5.17% 0.009546 0.009685 0.008568 209,335.00
11 Jul 2022 0.00955 0.00006 0.63% 0.009469 0.009822 0.008568 236,977.00
10 Jul 2022 0.00949 -0.000066 -0.69% 0.009478 0.009546 0.009159 195,193.00
Your Recent History
EXMO
WXTUSDT
Wirex Toke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 00:05:11