Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMBTC | EXMO | 2,589,325,570 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000149 | 0.00000148 | 0.00000150 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000149 | 0.00000151 | 0.00000147 | 0.00000149 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 07:04:12 | 5.00 | 0.00000149 | BTC |
XLMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XLMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000148 | 0.00000152 | 0.00000146 | 57,114.00 |
| 25 Jun 2024 | 0.00000148 | 0.00000006 | 4.23% | 0.00000142 | 0.00000153 | 0.00000141 | 61,659.00 |
| 24 Jun 2024 | 0.00000142 | 0.00000000 | 0.00% | 0.00000142 | 0.00000144 | 0.00000141 | 37,294.00 |
| 23 Jun 2024 | 0.00000142 | -0.00000002 | -1.39% | 0.00000144 | 0.00000151 | 0.00000141 | 42,929.00 |
| 22 Jun 2024 | 0.00000144 | -0.00000001 | -0.69% | 0.00000145 | 0.00000160 | 0.00000142 | 58,348.00 |
| 21 Jun 2024 | 0.00000145 | 0.00000001 | 0.69% | 0.00000144 | 0.00000148 | 0.00000142 | 34,715.00 |
| 20 Jun 2024 | 0.00000144 | 0.00000001 | 0.70% | 0.00000143 | 0.00000145 | 0.00000141 | 37,137.00 |
| 19 Jun 2024 | 0.00000143 | -0.00000007 | -4.67% | 0.00000148 | 0.00000149 | 0.00000136 | 116,669.00 |
| 18 Jun 2024 | 0.00000150 | 0.00000000 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
| 17 Jun 2024 | 0.00000150 | 0.00000000 | 0.00% | 0.00000150 | 0.00000152 | 0.00000149 | 51,594.00 |
| 16 Jun 2024 | 0.00000150 | 0.00000003 | 2.04% | 0.00000147 | 0.00000151 | 0.00000146 | 52,468.00 |
| 15 Jun 2024 | 0.00000147 | 0.00000001 | 0.68% | 0.00000146 | 0.00000149 | 0.00000144 | 63,096.00 |
| 14 Jun 2024 | 0.00000146 | -0.00000001 | -0.68% | 0.00000147 | 0.00000148 | 0.00000144 | 26,400.00 |
| 13 Jun 2024 | 0.00000147 | 0.00000003 | 2.08% | 0.00000144 | 0.00000148 | 0.00000143 | 41,137.00 |
| 12 Jun 2024 | 0.00000144 | -0.00000001 | -0.69% | 0.00000145 | 0.00000148 | 0.00000142 | 61,323.00 |
| 11 Jun 2024 | 0.00000145 | 0.00000002 | 1.40% | 0.00000143 | 0.00000146 | 0.00000142 | 35,817.00 |
| 10 Jun 2024 | 0.00000143 | 0.00000001 | 0.70% | 0.00000142 | 0.00000145 | 0.00000142 | 42,262.00 |
| 09 Jun 2024 | 0.00000142 | -0.00000002 | -1.39% | 0.00000145 | 0.00000151 | 0.00000139 | 48,796.00 |
| 08 Jun 2024 | 0.00000144 | -0.00000005 | -3.36% | 0.00000149 | 0.00000151 | 0.00000138 | 67,260.00 |
| 07 Jun 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000150 | 0.00000151 | 0.00000149 | 29,025.00 |
| 06 Jun 2024 | 0.00000150 | -0.00000001 | -0.66% | 0.00000151 | 0.00000152 | 0.00000148 | 32,622.00 |
| 05 Jun 2024 | 0.00000151 | -0.00000002 | -1.31% | 0.00000153 | 0.00000153 | 0.00000151 | 41,682.00 |
| 04 Jun 2024 | 0.00000153 | -0.00000003 | -1.92% | 0.00000155 | 0.00000156 | 0.00000153 | 23,451.00 |
| 03 Jun 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000156 | 0.00000158 | 0.00000154 | 18,886.00 |
| 02 Jun 2024 | 0.00000158 | 0.00000000 | 0.00% | 0.00000158 | 0.00000158 | 0.00000156 | 10,786.00 |
| 01 Jun 2024 | 0.00000158 | 0.00000002 | 1.28% | 0.00000156 | 0.00000158 | 0.00000155 | 18,329.00 |
| 31 May 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000158 | 0.00000159 | 0.00000154 | 41,554.00 |
| 30 May 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000158 | 0.00000160 | 0.00000156 | 23,894.00 |
| 29 May 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000159 | 0.00000161 | 0.00000157 | 44,381.00 |
| 28 May 2024 | 0.00000159 | 0.00000000 | 0.00% | 0.00000159 | 0.00000160 | 0.00000157 | 32,370.00 |
| 27 May 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000159 | 0.00000162 | 0.00000157 | 20,043.00 |
| 26 May 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000161 | 0.00000163 | 0.00000159 | 9,893.00 |
