S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Ripple (EXMO:XRPETH)
Ripple (EXMO:XRPETH) Historical

XRPETH Ripple

0.000138

-0.00000060 (-0.43%)

05:46:30 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPETH	EXMO	25,980,804,601	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000060	-0.43%	0.000138	0.000137	0.000138

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000137	0.000139	0.000136	0.000138	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	03:33:05	681.42	0.000138	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.21	16,045.74	XRP	XRPEUR	XRPGBP	XRPBTC

XRPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.000138	-0.00000200	-1.43%	0.00014	0.00014	0.000138	3,029.00
30 Jun 2024	0.00014	0.00000050	0.36%	0.00014	0.000141	0.00014	1,033.00
29 Jun 2024	0.00014	0.00000200	1.45%	0.000137	0.00014	0.000137	16,476.00
28 Jun 2024	0.000138	-0.00000200	-1.44%	0.000139	0.000139	0.000137	12,578.00
27 Jun 2024	0.000139	-0.00000100	-0.71%	0.000139	0.000141	0.000139	5,591.00
26 Jun 2024	0.00014	-0.00000100	-0.71%	0.000142	0.000142	0.000139	24,883.00
25 Jun 2024	0.000142	0.00000100	0.71%	0.000139	0.000145	0.000139	19,912.00
24 Jun 2024	0.00014	0.00000049	0.35%	0.000139	0.00014	0.000139	12,768.00
23 Jun 2024	0.00014	0.00000040	0.29%	0.000139	0.00014	0.000139	7,867.00
22 Jun 2024	0.000139	0.00000057	0.41%	0.000139	0.000141	0.000138	32,983.00
21 Jun 2024	0.000139	-0.00000032	-0.23%	0.000139	0.000141	0.000138	30,751.00
20 Jun 2024	0.000139	-0.00000200	-1.42%	0.00014	0.00014	0.000138	25,577.00
19 Jun 2024	0.000141	0.00000600	4.45%	0.000144	0.000148	0.00014	26,347.00
18 Jun 2024	0.000135	0.00	0.00%	0.000135	0.000135	0.000135	0.00
17 Jun 2024	0.000135	-0.00000300	-2.18%	0.000137	0.000141	0.000135	13,675.00
16 Jun 2024	0.000138	0.00000100	0.73%	0.000136	0.000139	0.000135	11,774.00
15 Jun 2024	0.000136	-0.00000076	-0.55%	0.000137	0.000138	0.000135	7,550.00
14 Jun 2024	0.000137	-0.00000030	-0.22%	0.000138	0.00014	0.000137	23,574.00
13 Jun 2024	0.000138	-0.00000010	-0.07%	0.000137	0.000138	0.000135	26,724.00
12 Jun 2024	0.000138	0.00000200	1.47%	0.000134	0.000138	0.000134	2,447.00
11 Jun 2024	0.000136	0.00000200	1.49%	0.000135	0.000137	0.000135	5,074.00
10 Jun 2024	0.000134	-0.00000012	-0.09%	0.000134	0.000135	0.000134	117.00
09 Jun 2024	0.000134	-0.00000100	-0.74%	0.000136	0.000136	0.000134	11,819.00
08 Jun 2024	0.000135	-0.00000100	-0.73%	0.000137	0.000138	0.000129	34,496.00
07 Jun 2024	0.000137	-0.00000007	-0.05%	0.000136	0.000138	0.000136	15,260.00
06 Jun 2024	0.000137	-0.00000100	-0.72%	0.000138	0.00014	0.000137	11,842.00
05 Jun 2024	0.000138	0.00000006	0.04%	0.000138	0.000139	0.000138	1,049.00
04 Jun 2024	0.000138	0.00000300	2.22%	0.000136	0.000139	0.000136	3,872.00
03 Jun 2024	0.000135	-0.00000048	-0.35%	0.000136	0.000138	0.000135	255.00
02 Jun 2024	0.000136	-0.00000200	-1.46%	0.000138	0.000139	0.000136	1,240.00

INTESA SANPAOLO

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions